Cap Mercado $2.58T
-0.48%
Volume 24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00574726 | $0.00574726 | $0.00618419 | $0.00589688 | $18,807,605 | $37,366,342 |
| Jul-27 2024 | $0.00582061 | $0.00557208 | $0.0058769 | $0.00561191 | $7,455,644 | $37,843,182 |
| Jul-26 2024 | $0.00564342 | $0.00540326 | $0.00564342 | $0.00540326 | $8,444,677 | $36,691,175 |
| Jul-25 2024 | $0.00532405 | $0.00509994 | $0.00539616 | $0.00539616 | $9,234,596 | $34,614,769 |
| Jul-24 2024 | $0.00539597 | $0.00539597 | $0.00567049 | $0.00555792 | $6,248,200 | $35,082,395 |
| Jul-23 2024 | $0.00553175 | $0.00550279 | $0.00587481 | $0.00582486 | $7,951,670 | $35,949,403 |
| Jul-22 2024 | $0.00574732 | $0.00574732 | $0.00615191 | $0.00615191 | $13,744,497 | $37,350,337 |
| Jul-21 2024 | $0.00616989 | $0.00585722 | $0.00623226 | $0.00623226 | $6,554,044 | $39,363,805 |
| Jul-20 2024 | $0.00621371 | $0.0061472 | $0.00630525 | $0.00630525 | $6,332,818 | $39,643,362 |
| Jul-19 2024 | $0.00629069 | $0.00593333 | $0.00629069 | $0.00605947 | $8,258,638 | $40,134,482 |
| Jul-18 2024 | $0.00604528 | $0.00587891 | $0.00641054 | $0.00630413 | $7,508,643 | $38,568,759 |
| Jul-17 2024 | $0.00629548 | $0.00621585 | $0.00640738 | $0.00627089 | $8,649,584 | $39,949,613 |
| Jul-16 2024 | $0.00613707 | $0.00581864 | $0.00634031 | $0.00594622 | $12,376,605 | $38,827,258 |
| Jul-15 2024 | $0.00589985 | $0.00565196 | $0.00589985 | $0.00565196 | $8,292,954 | $37,326,474 |
| Jul-14 2024 | $0.00567638 | $0.00543204 | $0.00567638 | $0.00545969 | $6,438,643 | $35,912,635 |