Cap Mercado $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Moedas
33.670
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002952 | $0.00001333 | $0.00002952 | $0.0000233 | $682 | $295,147 |
| Nov-14 2025 | $0.00002331 | $0.00001938 | $0.00004343 | $0.00003344 | $1,131 | $233,098 |
| Nov-13 2025 | $0.00003344 | $0.00003268 | $0.00003758 | $0.00003332 | $2,050 | $334,386 |
| Nov-12 2025 | $0.00003332 | $0.00002935 | $0.00005683 | $0.00002953 | $12,324 | $333,137 |
| Nov-11 2025 | $0.00003512 | $0.00002879 | $0.00003628 | $0.00003628 | $1,051 | $351,120 |
| Nov-10 2025 | $0.00003458 | $0.00002615 | $0.000036 | $0.00003033 | $1,040 | $345,777 |
| Nov-09 2025 | $0.00003041 | $0.00002832 | $0.00003764 | $0.00003764 | $891 | $304,086 |
| Nov-08 2025 | $0.00003359 | $0.00002699 | $0.00003854 | $0.00003325 | $1,014 | $335,846 |
| Nov-07 2025 | $0.00003322 | $0.00002916 | $0.0000369 | $0.00003272 | $1,138 | $332,182 |
| Nov-06 2025 | $0.00003269 | $0.00002787 | $0.0000363 | $0.00003571 | $1,009 | $326,833 |
| Nov-05 2025 | $0.00003338 | $0.00002792 | $0.00004128 | $0.00004109 | $907 | $333,711 |
| Nov-04 2025 | $0.00004104 | $0.00002991 | $0.0000443 | $0.00003443 | $1,195 | $410,267 |
| Nov-03 2025 | $0.00003026 | $0.00002871 | $0.00005283 | $0.00004834 | $1,353 | $302,553 |
| Nov-02 2025 | $0.00004996 | $0.00004136 | $0.00004996 | $0.00004136 | $1,651 | $499,478 |
| Nov-01 2025 | $0.00004108 | $0.00003961 | $0.00004771 | $0.00004735 | $1,305 | $410,672 |