Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002089 | $0.00001742 | $0.00004604 | $0.00003384 | $10,376 | $208,928 |
| Dec-04 2025 | $0.00003514 | $0.00003179 | $0.00003514 | $0.00003397 | $1,200 | $351,374 |
| Dec-03 2025 | $0.00003414 | $0.00002738 | $0.00003774 | $0.00003774 | $1,079 | $341,286 |
| Dec-02 2025 | $0.00002592 | $0.00002592 | $0.00003577 | $0.00003572 | $875 | $259,170 |
| Dec-01 2025 | $0.00003573 | $0.00003228 | $0.00003623 | $0.00003228 | $1,255 | $357,181 |
| Nov-30 2025 | $0.00003106 | $0.00002691 | $0.00003541 | $0.00003486 | $916 | $310,589 |
| Nov-29 2025 | $0.00003635 | $0.00001481 | $0.0000374 | $0.00001481 | $1,034 | $363,397 |
| Nov-28 2025 | $0.00001899 | $0.00001403 | $0.00003385 | $0.00003385 | $557 | $189,863 |
| Nov-27 2025 | $0.0000339 | $0.0000339 | $0.00003503 | $0.00003411 | $745 | $338,889 |
| Nov-26 2025 | $0.00003421 | $0.00002589 | $0.00003919 | $0.00002589 | $10,010 | $341,991 |
| Nov-25 2025 | $0.00002652 | $0.00001386 | $0.00002987 | $0.0000273 | $619 | $265,135 |
| Nov-24 2025 | $0.00003023 | $0.00002619 | $0.00003089 | $0.0000302 | $1,016 | $302,277 |
| Nov-23 2025 | $0.00002801 | $0.00002691 | $0.0000309 | $0.00003089 | $1,153 | $280,103 |
| Nov-22 2025 | $0.00002981 | $0.00002443 | $0.00003468 | $0.0000304 | $1,001 | $298,041 |
| Nov-21 2025 | $0.00002828 | $0.0000268 | $0.00003085 | $0.0000268 | $937 | $282,750 |