Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000046 | $0.00003935 | $0.00005117 | $0.00004313 | $1,646 | $459,925 |
| Oct-24 2025 | $0.00004515 | $0.0000015489 | $0.00005144 | $0.0000015597 | $2,455 | $451,372 |
| Oct-23 2025 | $0.0000015595 | $0.0000015554 | $0.0000015868 | $0.0000015557 | $27,558 | $15,590 |
| Oct-22 2025 | $0.0000015993 | $0.0000015111 | $0.0000015993 | $0.0000015122 | $18,804 | $15,989 |
| Oct-21 2025 | $0.0000015191 | $0.0000015191 | $0.000001561 | $0.0000015565 | $15,855 | $15,186 |
| Oct-20 2025 | $0.0000015215 | $0.0000015133 | $0.0000015231 | $0.0000015194 | $26,040 | $15,211 |
| Oct-19 2025 | $0.0000015122 | $0.0000015122 | $0.0000015311 | $0.0000015308 | $32,051 | $15,117 |
| Oct-18 2025 | $0.0000015399 | $0.0000015304 | $0.000001552 | $0.0000015344 | $29,075 | $15,395 |
| Oct-17 2025 | $0.0000015207 | $0.0000015124 | $0.0000015214 | $0.0000015214 | $36,697 | $15,202 |
| Oct-16 2025 | $0.0000015254 | $0.0000015132 | $0.0000015266 | $0.0000015153 | $33,966 | $15,249 |
| Oct-15 2025 | $0.0000015137 | $0.0000015137 | $0.0000015306 | $0.0000015306 | $34,992 | $15,132 |
| Oct-14 2025 | $0.0000015288 | $0.0000015184 | $0.0000015339 | $0.0000015191 | $36,277 | $15,284 |
| Oct-13 2025 | $0.0000015396 | $0.0000015396 | $0.0000017513 | $0.0000017449 | $24,291 | $15,392 |
| Oct-12 2025 | $0.0000017825 | $0.0000015413 | $0.0000017825 | $0.0000015662 | $26,092 | $17,819 |
| Oct-11 2025 | $0.0000015424 | $0.0000015424 | $0.0000059463 | $0.0000059463 | $26,650 | $15,420 |