Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000229 | $0.00002253 | $0.00002835 | $0.00002428 | $1,117 | $228,937 |
| Dec-17 2025 | $0.00002428 | $0.00002274 | $0.00003175 | $0.00003066 | $1,514 | $242,767 |
| Dec-16 2025 | $0.00003062 | $0.00002658 | $0.00004979 | $0.00002658 | $2,503 | $306,149 |
| Dec-15 2025 | $0.00002695 | $0.00002063 | $0.00003166 | $0.00002133 | $907 | $269,508 |
| Dec-14 2025 | $0.00002133 | $0.00002122 | $0.00002862 | $0.00002334 | $861 | $213,239 |
| Dec-13 2025 | $0.00002334 | $0.00002305 | $0.00003067 | $0.00002892 | $930 | $233,398 |
| Dec-12 2025 | $0.0000279 | $0.00002007 | $0.00002885 | $0.00002103 | $864 | $278,960 |
| Dec-11 2025 | $0.00002103 | $0.00002062 | $0.00002476 | $0.00002253 | $2,393 | $210,311 |
| Dec-10 2025 | $0.00002265 | $0.00002166 | $0.00002734 | $0.0000224 | $1,204 | $226,515 |
| Dec-09 2025 | $0.00002238 | $0.00002238 | $0.00002997 | $0.00002711 | $2,518 | $223,772 |
| Dec-08 2025 | $0.00002705 | $0.0000238 | $0.00002975 | $0.00002614 | $920 | $270,440 |
| Dec-07 2025 | $0.00002406 | $0.00002285 | $0.00002602 | $0.00002387 | $1,278 | $240,614 |
| Dec-06 2025 | $0.00002325 | $0.0000209 | $0.00002475 | $0.0000209 | $1,395 | $232,512 |
| Dec-05 2025 | $0.00002089 | $0.00001742 | $0.00004604 | $0.00003384 | $10,376 | $208,928 |
| Dec-04 2025 | $0.00003514 | $0.00003179 | $0.00003514 | $0.00003397 | $1,200 | $351,374 |