Cap Mercado $4.15T
1.44%
Volume 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000048016 | $0.0000047956 | $0.0000049231 | $0.0000049231 | $121,167 | $48,001 |
| Aug-18 2025 | $0.0000066592 | $0.0000066592 | $0.0000067612 | $0.0000067339 | $112,390 | $66,570 |
| Aug-17 2025 | $0.00005063 | $0.0000061518 | $0.00005334 | $0.0000061571 | $116,681 | $506,153 |
| Aug-16 2025 | $0.0000067733 | $0.0000066946 | $0.0000068818 | $0.0000068734 | $112,364 | $67,711 |
| Aug-15 2025 | $0.0000056565 | $0.0000055223 | $0.000055 | $0.00005015 | $122,017 | $56,546 |
| Aug-14 2025 | $0.00005014 | $0.0000049395 | $0.00005569 | $0.0000049395 | $126,335 | $501,290 |
| Aug-13 2025 | $0.000005911 | $0.0000051573 | $0.0000543 | $0.0000052424 | $119,291 | $59,091 |
| Aug-12 2025 | $0.0000074871 | $0.0000074871 | $0.0000078001 | $0.0000076633 | $92,590 | $74,847 |
| Aug-11 2025 | $0.0000068021 | $0.0000068021 | $0.0000070574 | $0.0000070549 | $99,397 | $67,999 |
| Aug-10 2025 | $0.0000053293 | $0.0000053293 | $0.0000054194 | $0.0000053591 | $112,800 | $53,276 |
| Aug-09 2025 | $0.0000086594 | $0.0000068512 | $0.0000088319 | $0.0000068512 | $98,824 | $86,566 |
| Aug-08 2025 | $0.0000049115 | $0.0000049115 | $0.0000065526 | $0.0000065526 | $83,125 | $49,099 |
| Aug-07 2025 | $0.0000059303 | $0.0000059303 | $0.0000060519 | $0.0000060456 | $120,017 | $59,283 |
| Aug-06 2025 | $0.0000060494 | $0.0000015344 | $0.000006116 | $0.0000060002 | $121,688 | $60,474 |
| Aug-05 2025 | $0.0000052032 | $0.0000051414 | $0.0000052032 | $0.0000051414 | $128,255 | $52,016 |