Cap Mercado $3.95T
1.85%
Volume 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000052812 | $0.0000052523 | $0.00003632 | $0.00003458 | $141,532 | $52,795 |
| Jul-11 2025 | $0.00003481 | $0.00003154 | $0.000037 | $0.00003397 | $122,386 | $348,000 |
| Jul-10 2025 | $0.0000061053 | $0.0000060268 | $0.0000312 | $0.00003043 | $127,816 | $61,033 |
| Jul-09 2025 | $0.00003043 | $0.0000052615 | $0.00003043 | $0.00003032 | $135,173 | $304,254 |
| Jul-08 2025 | $0.00003032 | $0.0000054438 | $0.00003032 | $0.00002792 | $132,743 | $303,108 |
| Jul-07 2025 | $0.00002792 | $0.0000048742 | $0.00002794 | $0.0000048747 | $137,520 | $279,172 |
| Jul-06 2025 | $0.000004946 | $0.00000494 | $0.00002776 | $0.0000050285 | $137,992 | $49,444 |
| Jul-05 2025 | $0.00002974 | $0.0000062922 | $0.00003242 | $0.00003147 | $125,833 | $297,348 |
| Jul-04 2025 | $0.00003147 | $0.0000050167 | $0.00003147 | $0.000029 | $138,618 | $314,617 |
| Jul-03 2025 | $0.00002901 | $0.0000099743 | $0.00003726 | $0.00003699 | $117,212 | $290,026 |
| Jul-02 2025 | $0.00003698 | $0.00003245 | $0.00003705 | $0.00003245 | $138,346 | $369,737 |
| Jul-01 2025 | $0.00003277 | $0.0000112 | $0.00003515 | $0.00002976 | $131,184 | $327,685 |
| Jun-30 2025 | $0.0000334 | $0.0000315 | $0.00003711 | $0.00003151 | $148,738 | $333,923 |
| Jun-29 2025 | $0.00003139 | $0.0000066556 | $0.0000333 | $0.0000269 | $146,081 | $313,829 |
| Jun-28 2025 | $0.0000335 | $0.000007113 | $0.0000335 | $0.00002979 | $149,980 | $334,918 |