Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linear (LINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000054665 | $0.0000052455 | $0.00005087 | $0.0000052539 | $120,938 | $54,647 |
| Sep-08 2025 | $0.0000057262 | $0.0000056448 | $0.00003786 | $0.0000057864 | $113,009 | $57,243 |
| Sep-07 2025 | $0.0000069632 | $0.0000069632 | $0.00003532 | $0.0000339 | $111,049 | $69,609 |
| Sep-06 2025 | $0.000006262 | $0.000006262 | $0.0000357 | $0.0000062669 | $115,139 | $62,600 |
| Sep-05 2025 | $0.000004979 | $0.0000048226 | $0.0000049792 | $0.0000048226 | $124,800 | $49,773 |
| Sep-04 2025 | $0.0000075322 | $0.0000074756 | $0.0000076206 | $0.0000076112 | $104,152 | $75,297 |
| Sep-03 2025 | $0.0000062732 | $0.0000062265 | $0.0000062773 | $0.000006229 | $110,561 | $62,712 |
| Sep-02 2025 | $0.0000049773 | $0.0000049773 | $0.00003077 | $0.0000050511 | $121,236 | $49,757 |
| Sep-01 2025 | $0.00003067 | $0.0000062011 | $0.00003067 | $0.0000062698 | $114,294 | $306,653 |
| Aug-31 2025 | $0.0000068664 | $0.0000065954 | $0.0000068785 | $0.0000065954 | $110,499 | $68,642 |
| Aug-30 2025 | $0.0000045305 | $0.0000043425 | $0.0000045305 | $0.0000043447 | $122,646 | $45,290 |
| Aug-29 2025 | $0.0000071884 | $0.0000070312 | $0.0000071935 | $0.0000070473 | $95,783 | $71,860 |
| Aug-28 2025 | $0.0000068262 | $0.0000068262 | $0.0000070097 | $0.0000070097 | $96,068 | $68,240 |
| Aug-27 2025 | $0.0000071455 | $0.0000071308 | $0.0000072773 | $0.0000072773 | $97,352 | $71,431 |
| Aug-26 2025 | $0.000004458 | $0.0000044557 | $0.0000045801 | $0.000004557 | $115,805 | $44,566 |