Cap Mercado $2.34T
0.01%
Volume 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Moedas
28.814
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | - | - |
Sep-18 2024 | $0.00006099 | $0.00006028 | $0.00012131 | $0.00012011 | $6 | - |
Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | $2 | - |
Sep-16 2024 | $0.00011638 | $0.00011527 | $0.000118 | $0.00011782 | - | - |
Sep-15 2024 | $0.00011834 | $0.00011834 | $0.00012054 | $0.00012004 | - | - |
Sep-14 2024 | $0.00012002 | $0.00011937 | $0.00012126 | $0.00012126 | $2 | - |
Sep-13 2024 | $0.00012081 | $0.00011576 | $0.00012113 | $0.00011621 | $1 | - |
Sep-12 2024 | $0.00011614 | $0.00011509 | $0.00011682 | $0.00011509 | - | - |
Sep-11 2024 | $0.00011487 | $0.00011144 | $0.00011589 | $0.00011504 | $2 | - |
Sep-10 2024 | $0.00011536 | $0.00011322 | $0.00011569 | $0.00011359 | - | - |
Sep-09 2024 | $0.00011447 | $0.00010952 | $0.00011546 | $0.00011037 | $1 | - |
Sep-08 2024 | $0.00010941 | $0.00010767 | $0.00011011 | $0.00010823 | - | - |
Sep-07 2024 | $0.00010801 | $0.00010766 | $0.00010952 | $0.00010778 | $2 | - |
Sep-06 2024 | $0.00010747 | $0.00010654 | $0.00011383 | $0.00011258 | $2 | - |
Sep-05 2024 | $0.00011199 | $0.00011169 | $0.00011627 | $0.00011627 | $1 | - |