Cap Mercado $2.18T
0.98%
Volume 24h $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
Moedas
28.739
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lightcoin (LHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00011487 | $0.00011144 | $0.00011589 | $0.00011504 | $2 | - |
| Sep-10 2024 | $0.00011536 | $0.00011322 | $0.00011569 | $0.00011359 | - | - |
| Sep-09 2024 | $0.00011447 | $0.00010952 | $0.00011546 | $0.00011037 | $1 | - |
| Sep-08 2024 | $0.00010941 | $0.00010767 | $0.00011011 | $0.00010823 | - | - |
| Sep-07 2024 | $0.00010801 | $0.00010766 | $0.00010952 | $0.00010778 | $2 | - |
| Sep-06 2024 | $0.00010747 | $0.00010654 | $0.00011383 | $0.00011258 | $2 | - |
| Sep-05 2024 | $0.00011199 | $0.00011169 | $0.00011627 | $0.00011627 | $1 | - |
| Sep-04 2024 | $0.00011638 | $0.00011242 | $0.00011686 | $0.00011577 | - | - |
| Sep-03 2024 | $0.00011557 | $0.00011543 | $0.00011941 | $0.00011822 | $3 | - |
| Sep-02 2024 | $0.00011856 | $0.00011474 | $0.00011856 | $0.00011481 | - | - |
| Sep-01 2024 | $0.00011474 | $0.00011474 | $0.00011801 | $0.00011801 | - | - |
| Aug-31 2024 | $0.00011788 | $0.00011771 | $0.00011853 | $0.00011839 | - | - |
| Aug-30 2024 | $0.00011831 | $0.00011634 | $0.00011921 | $0.00011839 | $1 | - |
| Aug-29 2024 | $0.00011854 | $0.00011796 | $0.00012174 | $0.00011844 | $1 | - |
| Aug-28 2024 | $0.00011821 | $0.0001163 | $0.00012004 | $0.00011851 | - | - |