Cap Mercado $2.31T
3.77%
Volume 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lightcoin (LHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00006099 | $0.00006028 | $0.00012131 | $0.00012011 | $6 | - |
| Sep-17 2024 | $0.00012031 | $0.00011561 | $0.0001225 | $0.00011655 | $2 | - |
| Sep-16 2024 | $0.00011638 | $0.00011527 | $0.000118 | $0.00011782 | - | - |
| Sep-15 2024 | $0.00011834 | $0.00011834 | $0.00012054 | $0.00012004 | - | - |
| Sep-14 2024 | $0.00012002 | $0.00011937 | $0.00012126 | $0.00012126 | $2 | - |
| Sep-13 2024 | $0.00012081 | $0.00011576 | $0.00012113 | $0.00011621 | $1 | - |
| Sep-12 2024 | $0.00011614 | $0.00011509 | $0.00011682 | $0.00011509 | - | - |
| Sep-11 2024 | $0.00011487 | $0.00011144 | $0.00011589 | $0.00011504 | $2 | - |
| Sep-10 2024 | $0.00011536 | $0.00011322 | $0.00011569 | $0.00011359 | - | - |
| Sep-09 2024 | $0.00011447 | $0.00010952 | $0.00011546 | $0.00011037 | $1 | - |
| Sep-08 2024 | $0.00010941 | $0.00010767 | $0.00011011 | $0.00010823 | - | - |
| Sep-07 2024 | $0.00010801 | $0.00010766 | $0.00010952 | $0.00010778 | $2 | - |
| Sep-06 2024 | $0.00010747 | $0.00010654 | $0.00011383 | $0.00011258 | $2 | - |
| Sep-05 2024 | $0.00011199 | $0.00011169 | $0.00011627 | $0.00011627 | $1 | - |
| Sep-04 2024 | $0.00011638 | $0.00011242 | $0.00011686 | $0.00011577 | - | - |