Cap Mercado $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lightcoin (LHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00019191 | $0.0001277 | $0.0001929 | $0.00012811 | $7 | - |
| Aug-23 2024 | $0.00012862 | $0.00012116 | $0.00012914 | $0.00012116 | - | - |
| Aug-22 2024 | $0.00012079 | $0.00012051 | $0.00012241 | $0.00012219 | $1 | - |
| Aug-21 2024 | $0.00012239 | $0.00011793 | $0.00012324 | $0.0001185 | $1 | - |
| Aug-20 2024 | $0.00011837 | $0.0001175 | $0.00012249 | $0.00011906 | - | - |
| Aug-19 2024 | $0.0001185 | $0.00011623 | $0.00017565 | $0.00017565 | $3 | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
| Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
| Aug-16 2024 | $0.0001768 | $0.0001144 | $0.00017911 | $0.00011522 | $4 | - |
| Aug-15 2024 | $0.00011527 | $0.00011385 | $0.00011959 | $0.00011775 | - | - |
| Aug-14 2024 | $0.000118 | $0.00011764 | $0.00012277 | $0.00012126 | $1 | - |
| Aug-13 2024 | $0.00012116 | $0.00011749 | $0.00012276 | $0.00011878 | $0 | - |
| Aug-12 2024 | $0.00011927 | $0.0001154 | $0.00012066 | $0.00011794 | $3 | - |
| Aug-11 2024 | $0.00011768 | $0.00011744 | $0.00012351 | $0.00012216 | - | - |
| Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | $1 | - |