Cap Mercado $3.69T
-4.19%
Volume 24h $456.45B
37.59%
BTC % 56.06%
0.53%
ETH % 11.47%
-1.56%
Moedas
33.597
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Light Speed Cat V2 (LSCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00034316 | $0.00033759 | $0.00038641 | $0.00038641 | - | - |
| Nov-02 2025 | $0.00038215 | $0.00038215 | $0.00039727 | $0.00039681 | $172 | - |
| Nov-01 2025 | $0.00039681 | $0.00039374 | $0.00040267 | $0.00040267 | - | - |
| Oct-31 2025 | $0.00040267 | $0.00032512 | $0.00040415 | $0.00032512 | - | - |
| Oct-30 2025 | $0.00032512 | $0.00032352 | $0.00034673 | $0.00034262 | - | - |
| Oct-29 2025 | $0.00034631 | $0.0003431 | $0.00034949 | $0.0003431 | $143 | - |
| Oct-28 2025 | $0.00034675 | $0.00034292 | $0.00035739 | $0.00034637 | - | - |
| Oct-27 2025 | $0.00035022 | $0.00034686 | $0.00049283 | $0.00048488 | - | - |
| Oct-26 2025 | $0.00048051 | $0.00043808 | $0.00048051 | $0.00044838 | - | - |
| Oct-25 2025 | $0.00044838 | $0.00044661 | $0.00046234 | $0.00045753 | $279 | - |
| Oct-24 2025 | $0.00045753 | $0.00045753 | $0.00050215 | $0.00049283 | - | - |
| Oct-23 2025 | $0.00049283 | $0.00047662 | $0.00050021 | $0.00047662 | $213 | - |
| Oct-22 2025 | $0.00047187 | $0.00047187 | $0.00050403 | $0.00050403 | $1,275 | - |
| Oct-21 2025 | $0.00051631 | $0.00051603 | $0.00053352 | $0.00053352 | - | - |
| Oct-20 2025 | $0.00053077 | $0.00053077 | $0.00055751 | $0.00054458 | - | - |