Cap Mercado $4.04T -2.53%
Volume 24h $335.72B 9.81%
BTC % 55% -0.67%
ETH % 11.91% -0.67%
Moedas 33.562 +12
Trocas 885
Última atualização 3 Minutos atrás
LifeTime LFT

Preços históricos de LifeTime (LFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00621131 $0.00620871 $0.0062301 $0.00620992 $20,020 -
Oct-27 2025 $0.00621041 $0.00620888 $0.00622048 $0.00621568 $24,232 -
Oct-26 2025 $0.00621487 $0.00621402 $0.00623037 $0.00621592 $20,015 -
Oct-25 2025 $0.00621578 $0.00621478 $0.00621864 $0.0062172 $20,047 -
Oct-24 2025 $0.00621715 $0.00621572 $0.00624414 $0.00624234 $21,074 -
Oct-23 2025 $0.0062427 $0.00623136 $0.00624427 $0.00623136 $20,069 -
Oct-22 2025 $0.00623137 $0.00622983 $0.00623455 $0.0062331 $20,054 -
Oct-21 2025 $0.00623308 $0.00623169 $0.00625289 $0.00624275 $24,057 -
Oct-20 2025 $0.00624216 $0.0062364 $0.00624586 $0.0062364 $20,005 -
Oct-19 2025 $0.00623822 $0.00623136 $0.00626914 $0.00626895 $111 -
Oct-18 2025 $0.00626964 $0.00623222 $0.00627048 $0.00625276 $25,448 -
Oct-17 2025 $0.00625207 $0.00624254 $0.00625272 $0.0062503 $20,037 -
Oct-16 2025 $0.00625094 $0.0062459 $0.00625467 $0.006253 $20,063 -
Oct-15 2025 $0.00625197 $0.00623773 $0.00627872 $0.00627872 $38,294 -
Oct-14 2025 $0.00627868 $0.00622131 $0.0062814 $0.00622143 $31,052 -

Análise histórica e de mercado do preço de LifeTime (LFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 922 dias, a partir do dia 21-04-2023.