Cap Mercado $2.55T
-0.47%
Volume 24h $218.33B
1.32%
BTC % 54.55%
-0.31%
ETH % 9.5%
-1.36%
Moedas
34.328
+6
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00612185 | $0.00574856 | $0.00612338 | $0.00576458 | $327 | - |
| Mar-09 2026 | $0.00576452 | $0.0057423 | $0.0059053 | $0.0057423 | $20 | - |
| Mar-08 2026 | $0.00574313 | $0.00573904 | $0.00574327 | $0.0057398 | $4 | - |
| Mar-07 2026 | $0.00573975 | $0.00573916 | $0.0057404 | $0.00573963 | $3 | - |
| Mar-06 2026 | $0.00573981 | $0.00573934 | $0.00608134 | $0.00608133 | $16 | - |
| Mar-05 2026 | $0.006081 | $0.00591396 | $0.0062213 | $0.00621945 | $277 | - |
| Mar-04 2026 | $0.00622041 | $0.00621907 | $0.0062228 | $0.0062197 | - | - |
| Mar-03 2026 | $0.00622198 | $0.00621738 | $0.00622198 | $0.00621974 | $30 | - |
| Mar-02 2026 | $0.00622001 | $0.00329032 | $0.00622048 | $0.00329137 | $14 | - |
| Mar-01 2026 | $0.00329138 | $0.00329092 | $0.00329218 | $0.00329186 | - | - |
| Feb-28 2026 | $0.00329248 | $0.00329109 | $0.00620302 | $0.00620008 | $17 | - |
| Feb-27 2026 | $0.00619981 | $0.00619205 | $0.00620161 | $0.0061923 | $32,219 | - |
| Feb-26 2026 | $0.0061925 | $0.00619129 | $0.00619571 | $0.00619405 | $9 | - |
| Feb-25 2026 | $0.00619375 | $0.00619164 | $0.00620097 | $0.00620097 | $21,123 | - |
| Feb-24 2026 | $0.00620086 | $0.00618975 | $0.00620159 | $0.00619045 | $21,003 | - |