Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 29 Segundos atrás
LifeTime LFT

Preços históricos de LifeTime (LFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00635229 $0.00630275 $0.00635309 $0.00631569 $181 -
Oct-03 2025 $0.00631471 $0.00627945 $0.0063544 $0.00627945 $54,050 -
Oct-02 2025 $0.00627805 $0.00621737 $0.00627951 $0.00621737 $30,840 -
Oct-01 2025 $0.00621743 $0.00621356 $0.00627762 $0.0062363 $21,015 -
Sep-30 2025 $0.00623669 $0.00602135 $0.00628286 $0.00602135 $38,463 -
Sep-29 2025 $0.00602923 $0.00601182 $0.00604242 $0.00601182 $31,493 -
Sep-28 2025 $0.00603214 $0.00603072 $0.00604251 $0.00603736 $20,060 -
Sep-27 2025 $0.00603737 $0.00603274 $0.00605358 $0.00604001 $32,349 -
Sep-26 2025 $0.00604048 $0.00602118 $0.00604611 $0.00602118 $32,113 -
Sep-25 2025 $0.00601566 $0.006011 $0.00605158 $0.00601205 $20,079 -
Sep-24 2025 $0.00601196 $0.00601196 $0.00606298 $0.00602777 $34,936 -
Sep-23 2025 $0.00602831 $0.00602787 $0.00604368 $0.00603447 $31,437 -
Sep-22 2025 $0.00603566 $0.006033 $0.00606723 $0.00603673 $20,474 -
Sep-21 2025 $0.00603313 $0.00603199 $0.00606323 $0.00603199 $34,791 -
Sep-20 2025 $0.00603268 $0.00600867 $0.00604198 $0.00600867 $40,719 -

Análise histórica e de mercado do preço de LifeTime (LFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 898 dias, a partir do dia 21-04-2023.