Cap Mercado $3.35T
1.38%
Volume 24h $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00618569 | $0.00618188 | $0.00618707 | $0.0061834 | $22,980 | - |
| Jan-07 2026 | $0.00618448 | $0.00618421 | $0.00619594 | $0.00619587 | $22,490 | - |
| Jan-06 2026 | $0.00619707 | $0.00618971 | $0.00619831 | $0.00618971 | $20,990 | - |
| Jan-05 2026 | $0.00619087 | $0.00618616 | $0.00619725 | $0.00619527 | $22,515 | - |
| Jan-04 2026 | $0.00619589 | $0.00618632 | $0.00619715 | $0.00618632 | $22,587 | - |
| Jan-03 2026 | $0.00618694 | $0.00618614 | $0.00619928 | $0.00619853 | $20,996 | - |
| Jan-02 2026 | $0.00619826 | $0.00618178 | $0.00619844 | $0.00618268 | $22,491 | - |
| Jan-01 2026 | $0.00618151 | $0.00618131 | $0.00619183 | $0.00618992 | $28,688 | - |
| Dec-31 2025 | $0.00619027 | $0.00618253 | $0.00619264 | $0.00618298 | $20,967 | - |
| Dec-30 2025 | $0.00618354 | $0.00618153 | $0.00618597 | $0.00618597 | $27,343 | - |
| Dec-29 2025 | $0.00619379 | $0.00618179 | $0.00619495 | $0.00618272 | $193,314 | - |
| Dec-28 2025 | $0.00619745 | $0.00618307 | $0.00620569 | $0.00618644 | $161,970 | - |
| Dec-27 2025 | $0.00618651 | $0.00618499 | $0.00618894 | $0.00618499 | $22,484 | - |
| Dec-26 2025 | $0.00618499 | $0.00618439 | $0.00619627 | $0.00619627 | $22,494 | - |
| Dec-25 2025 | $0.00619733 | $0.00618656 | $0.00619776 | $0.00618667 | $20,991 | - |