Cap Mercado $4.06T -3.61%
Volume 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
LifeTime LFT

Preços históricos de LifeTime (LFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00710022 $0.00700983 $0.00722549 $0.00720828 - -
Aug-17 2025 $0.00726124 $0.00725198 $0.00750588 $0.00732978 - -
Aug-16 2025 $0.00732933 $0.00727946 $0.00743469 $0.00743469 - -
Aug-15 2025 $0.00743507 $0.00740379 $0.00757837 $0.00757837 - -
Aug-14 2025 $0.00757573 $0.00745507 $0.0076044 $0.00758012 - -
Aug-13 2025 $0.00757989 $0.00744752 $0.00767486 $0.00759996 - -
Aug-12 2025 $0.00759877 $0.00759877 $0.00783271 $0.00768796 - -
Aug-11 2025 $0.00768914 $0.00766928 $0.00786792 $0.00770484 - -
Aug-10 2025 $0.00773756 $0.00761785 $0.00778818 $0.00763595 - -
Aug-09 2025 $0.0076031 $0.0076031 $0.00792798 $0.00788758 - -
Aug-08 2025 $0.00784166 $0.00780242 $0.00792028 $0.00790574 - -
Aug-07 2025 $0.00786007 $0.00783948 $0.00810637 $0.00810637 - -
Aug-06 2025 $0.00811894 $0.00810025 $0.00818242 $0.00815149 - -
Aug-05 2025 $0.0081509 $0.00810058 $0.00818741 $0.00818741 - -
Aug-04 2025 $0.00818741 $0.00817892 $0.00832184 $0.00828297 - -

Análise histórica e de mercado do preço de LifeTime (LFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 851 dias, a partir do dia 21-04-2023.