Cap Mercado $3.09T
-5.14%
Volume 24h $307.10B
28.26%
BTC % 54.54%
-0.62%
ETH % 10.98%
-1.63%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00619134 | $0.00618322 | $0.00619257 | $0.00618347 | $22,469 | - |
| Jan-27 2026 | $0.00618457 | $0.00618335 | $0.00619312 | $0.00618504 | $20,977 | - |
| Jan-26 2026 | $0.00618509 | $0.00618504 | $0.00619442 | $0.00619273 | $22,493 | - |
| Jan-25 2026 | $0.00619303 | $0.00618962 | $0.006201 | $0.00620026 | $22,475 | - |
| Jan-24 2026 | $0.00620013 | $0.0061822 | $0.00620114 | $0.0061839 | $20,977 | - |
| Jan-23 2026 | $0.00618457 | $0.00618325 | $0.00618613 | $0.00618539 | - | - |
| Jan-22 2026 | $0.00618562 | $0.00618538 | $0.0061969 | $0.0061969 | $22,479 | - |
| Jan-21 2026 | $0.00619544 | $0.0061808 | $0.00619649 | $0.00619219 | $21,184 | - |
| Jan-20 2026 | $0.00619231 | $0.0061917 | $0.00619667 | $0.00619547 | $22,972 | - |
| Jan-19 2026 | $0.00619586 | $0.00619586 | $0.00619925 | $0.00619925 | $22,485 | - |
| Jan-18 2026 | $0.0061982 | $0.00618693 | $0.00619865 | $0.00618759 | $20,994 | - |
| Jan-17 2026 | $0.00618769 | $0.00618726 | $0.00619912 | $0.00619717 | $23,050 | - |
| Jan-16 2026 | $0.00619694 | $0.0061862 | $0.00619775 | $0.00618816 | $22,489 | - |
| Jan-15 2026 | $0.00618728 | $0.00618707 | $0.00619829 | $0.00618952 | $20,997 | - |
| Jan-14 2026 | $0.00618996 | $0.00618362 | $0.00619001 | $0.00618655 | $23,002 | - |