Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011513 | $0.011512 | $0.011694 | $0.011634 | - | - |
| Jun-21 2025 | $0.011612 | $0.011609 | $0.011703 | $0.01161 | - | - |
| Jun-20 2025 | $0.011612 | $0.011611 | $0.01178 | $0.011661 | - | - |
| Jun-19 2025 | $0.011661 | $0.011512 | $0.011712 | $0.011632 | - | - |
| Jun-18 2025 | $0.011633 | $0.011601 | $0.011724 | $0.01164 | - | - |
| Jun-17 2025 | $0.01164 | $0.011601 | $0.012023 | $0.012016 | - | - |
| Jun-16 2025 | $0.012046 | $0.011991 | $0.012073 | $0.012029 | - | - |
| Jun-15 2025 | $0.012031 | $0.011904 | $0.012085 | $0.011904 | - | - |
| Jun-14 2025 | $0.011904 | $0.011904 | $0.012048 | $0.011975 | - | - |
| Jun-13 2025 | $0.011973 | $0.011914 | $0.012342 | $0.012342 | - | - |
| Jun-12 2025 | $0.012503 | $0.011921 | $0.012536 | $0.012536 | - | - |
| Jun-11 2025 | $0.012519 | $0.012515 | $0.013549 | $0.013291 | - | - |
| Jun-10 2025 | $0.013289 | $0.013112 | $0.013291 | $0.013154 | - | - |
| Jun-09 2025 | $0.013174 | $0.013117 | $0.013206 | $0.013182 | - | - |
| Jun-08 2025 | $0.013146 | $0.013126 | $0.013296 | $0.013277 | - | - |