Cap Mercado $2.48T
-1.32%
Volume 24h $164.23B
-6.81%
BTC % 53.86%
0.13%
ETH % 9.57%
-0.2%
Moedas
34.238
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00619077 | $0.00618909 | $0.00619713 | $0.00619022 | $21,023 | - |
| Feb-16 2026 | $0.00619075 | $0.00618861 | $0.00619955 | $0.0061963 | $18,004 | - |
| Feb-15 2026 | $0.00619783 | $0.00618892 | $0.00620009 | $0.00618892 | $22,492 | - |
| Feb-14 2026 | $0.00618908 | $0.00618851 | $0.00619864 | $0.00618971 | $21,001 | - |
| Feb-13 2026 | $0.00618993 | $0.00618641 | $0.00619386 | $0.00619386 | $22,554 | - |
| Feb-12 2026 | $0.00619512 | $0.00618747 | $0.00619986 | $0.00618747 | $22,482 | - |
| Feb-11 2026 | $0.00618835 | $0.00618765 | $0.00619955 | $0.00618912 | $20,998 | - |
| Feb-10 2026 | $0.00618831 | $0.00618544 | $0.00619015 | $0.00618932 | $22,533 | - |
| Feb-09 2026 | $0.0061912 | $0.00618636 | $0.0061973 | $0.00619075 | $22,498 | - |
| Feb-08 2026 | $0.00618888 | $0.00618704 | $0.00619935 | $0.0061887 | $20,993 | - |
| Feb-07 2026 | $0.0061889 | $0.00618655 | $0.00619218 | $0.00618806 | $22,505 | - |
| Feb-06 2026 | $0.00618625 | $0.00618322 | $0.00621538 | $0.00621538 | $22,613 | - |
| Feb-05 2026 | $0.00618048 | $0.00617783 | $0.00620828 | $0.00618179 | $21,167 | - |
| Feb-04 2026 | $0.00618096 | $0.0061772 | $0.00618547 | $0.00618295 | $22,356 | - |
| Feb-03 2026 | $0.00618274 | $0.00618208 | $0.00620468 | $0.00620468 | $22,640 | - |