Cap Mercado $4.05T
2.71%
Volume 24h $412.61B
7.29%
BTC % 58.17%
-1.97%
ETH % 10.3%
7.08%
Moedas
32.453
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0091619 | $0.00909439 | $0.00929005 | $0.00919118 | - | - |
| Jul-15 2025 | $0.00918158 | $0.00895886 | $0.00918521 | $0.0089812 | - | - |
| Jul-14 2025 | $0.00900144 | $0.00894239 | $0.00900144 | $0.00894254 | - | - |
| Jul-13 2025 | $0.00889276 | $0.00881246 | $0.00890947 | $0.00886989 | - | - |
| Jul-12 2025 | $0.0088823 | $0.00870054 | $0.00909216 | $0.00907171 | - | - |
| Jul-11 2025 | $0.00904328 | $0.00887165 | $0.00909341 | $0.00897806 | - | - |
| Jul-10 2025 | $0.00888086 | $0.00883439 | $0.00899673 | $0.00892344 | - | - |
| Jul-09 2025 | $0.00892447 | $0.00877024 | $0.00964151 | $0.00964151 | - | - |
| Jul-08 2025 | $0.00964077 | $0.00961051 | $0.00999064 | $0.00999064 | - | - |
| Jul-07 2025 | $0.00999059 | $0.00995973 | $0.010123 | $0.010123 | - | - |
| Jul-06 2025 | $0.010122 | $0.010001 | $0.010122 | $0.010001 | - | - |
| Jul-05 2025 | $0.010002 | $0.010002 | $0.010102 | $0.010102 | - | - |
| Jul-04 2025 | $0.010102 | $0.010099 | $0.010212 | $0.010173 | - | - |
| Jul-03 2025 | $0.010173 | $0.010142 | $0.010293 | $0.010154 | - | - |
| Jul-02 2025 | $0.010174 | $0.010126 | $0.010311 | $0.010201 | - | - |