Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00618332 | $0.00618291 | $0.00619703 | $0.00618776 | $24,996 | - |
| Nov-16 2025 | $0.00618617 | $0.00618545 | $0.00619871 | $0.00618648 | $19,999 | - |
| Nov-15 2025 | $0.00618542 | $0.00618483 | $0.00619629 | $0.00619537 | $20,120 | - |
| Nov-14 2025 | $0.00619629 | $0.00618651 | $0.00619957 | $0.00618654 | $23,983 | - |
| Nov-13 2025 | $0.00618728 | $0.00618664 | $0.00620146 | $0.0061889 | $20,005 | - |
| Nov-12 2025 | $0.00618879 | $0.0061871 | $0.0061933 | $0.00618792 | $20,042 | - |
| Nov-11 2025 | $0.00618735 | $0.00618735 | $0.00619023 | $0.00618934 | $23,603 | - |
| Nov-10 2025 | $0.00618944 | $0.00618743 | $0.00620004 | $0.00619044 | $20,021 | - |
| Nov-09 2025 | $0.00618943 | $0.00618786 | $0.00619164 | $0.00618792 | $20,926 | - |
| Nov-08 2025 | $0.00618842 | $0.00614558 | $0.0061976 | $0.00614793 | $20,553 | - |
| Nov-07 2025 | $0.00614808 | $0.00610012 | $0.0061781 | $0.00613735 | $24,282 | - |
| Nov-06 2025 | $0.00613629 | $0.00613629 | $0.00621235 | $0.00621044 | $25,325 | - |
| Nov-05 2025 | $0.00620976 | $0.00619926 | $0.00623894 | $0.00620086 | $21,937 | - |
| Nov-04 2025 | $0.00620366 | $0.00619567 | $0.00622094 | $0.00621015 | $21,809 | - |
| Nov-03 2025 | $0.00620831 | $0.00620831 | $0.00622919 | $0.00621932 | $20,048 | - |