Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LifeTime (LFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.032805 | $0.031327 | $0.036505 | $0.035119 | - | - |
| Jul-28 2024 | $0.03527 | $0.034598 | $0.036503 | $0.035755 | - | - |
| Jul-27 2024 | $0.035872 | $0.035218 | $0.039618 | $0.036505 | - | - |
| Jul-26 2024 | $0.036514 | $0.036514 | $0.038158 | $0.03812 | - | - |
| Jul-25 2024 | $0.038019 | $0.037604 | $0.040517 | $0.03999 | - | - |
| Jul-24 2024 | $0.039992 | $0.038463 | $0.041153 | $0.04039 | - | - |
| Jul-23 2024 | $0.040403 | $0.040028 | $0.04117 | $0.041037 | - | - |
| Jul-22 2024 | $0.041336 | $0.041008 | $0.041911 | $0.041049 | - | - |
| Jul-21 2024 | $0.041036 | $0.041009 | $0.04207 | $0.041995 | - | - |
| Jul-20 2024 | $0.042214 | $0.041072 | $0.042423 | $0.041307 | - | - |
| Jul-19 2024 | $0.041327 | $0.041327 | $0.042411 | $0.042069 | - | - |
| Jul-18 2024 | $0.041988 | $0.041897 | $0.048441 | $0.048441 | - | - |
| Jul-17 2024 | $0.048242 | $0.04201 | $0.048242 | $0.042536 | - | - |
| Jul-16 2024 | $0.042234 | $0.04201 | $0.042877 | $0.042169 | - | - |
| Jul-15 2024 | $0.043066 | $0.043066 | $0.047484 | $0.044727 | - | - |