Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003672 | $0.00003595 | $0.00003703 | $0.00003595 | $17,977 | $96,634 |
| Sep-08 2025 | $0.00003595 | $0.00003594 | $0.00003633 | $0.00003633 | $17,205 | $94,612 |
| Sep-07 2025 | $0.00003654 | $0.00003534 | $0.00003803 | $0.00003539 | $25,254 | $96,152 |
| Sep-06 2025 | $0.00003539 | $0.00003537 | $0.00003683 | $0.00003679 | $19,702 | $93,143 |
| Sep-05 2025 | $0.00003681 | $0.00003678 | $0.00003686 | $0.00003684 | $17,879 | $96,867 |
| Sep-04 2025 | $0.00003682 | $0.0000365 | $0.00003991 | $0.00003989 | $19,549 | $96,896 |
| Sep-03 2025 | $0.0000399 | $0.00003899 | $0.00004007 | $0.00004006 | $17,474 | $104,988 |
| Sep-02 2025 | $0.00004005 | $0.00003969 | $0.00004015 | $0.0000397 | $17,067 | $105,390 |
| Sep-01 2025 | $0.0000397 | $0.00003969 | $0.00004361 | $0.00004357 | $17,633 | $104,482 |
| Aug-31 2025 | $0.00004359 | $0.0000426 | $0.00004363 | $0.0000426 | $14,689 | $114,717 |
| Aug-30 2025 | $0.00004254 | $0.00004237 | $0.00004274 | $0.00004272 | $17,562 | $111,955 |
| Aug-29 2025 | $0.00004269 | $0.00004269 | $0.00004436 | $0.00004436 | $17,624 | $112,338 |
| Aug-28 2025 | $0.00004438 | $0.00004394 | $0.0000459 | $0.00004396 | $17,292 | $116,794 |
| Aug-27 2025 | $0.00004397 | $0.00004275 | $0.00004494 | $0.00004281 | $18,507 | $115,716 |
| Aug-26 2025 | $0.0000428 | $0.00004224 | $0.00004285 | $0.00004247 | $20,914 | $112,631 |