Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001049 | $0.00001029 | $0.00001061 | $0.0000103 | $11,664 | $27,621 |
| Mar-15 2026 | $0.0000103 | $0.0000103 | $0.00001063 | $0.00001063 | $9,115 | $27,104 |
| Mar-14 2026 | $0.00001063 | $0.00001033 | $0.00001089 | $0.00001089 | $11,045 | $27,977 |
| Mar-13 2026 | $0.00001075 | $0.00001045 | $0.00001103 | $0.00001067 | $9,450 | $28,296 |
| Mar-12 2026 | $0.0000107 | $0.00001044 | $0.00001136 | $0.00001124 | $9,175 | $28,166 |
| Mar-11 2026 | $0.00001095 | $0.00001046 | $0.00001125 | $0.00001104 | $9,540 | $28,834 |
| Mar-10 2026 | $0.00001074 | $0.00001042 | $0.00001108 | $0.00001042 | $9,340 | $28,277 |
| Mar-09 2026 | $0.0000108 | $0.00001031 | $0.00001083 | $0.00001031 | $10,867 | $28,431 |
| Mar-08 2026 | $0.00001032 | $0.0000103 | $0.00001204 | $0.00001194 | $17,703 | $27,170 |
| Mar-07 2026 | $0.00001194 | $0.0000119 | $0.00001204 | $0.000012 | $9,062 | $31,427 |
| Mar-06 2026 | $0.000012 | $0.00001191 | $0.00001236 | $0.00001236 | $12,224 | $31,580 |
| Mar-05 2026 | $0.00001227 | $0.00001201 | $0.00001236 | $0.0000121 | $9,736 | $32,304 |
| Mar-04 2026 | $0.0000121 | $0.000012 | $0.0000121 | $0.000012 | $9,226 | $31,842 |
| Mar-03 2026 | $0.000012 | $0.000012 | $0.0000121 | $0.00001209 | $8,607 | $31,577 |
| Mar-02 2026 | $0.00001201 | $0.00001199 | $0.00001209 | $0.00001209 | $8,945 | $31,601 |