Cap Mercado $3.42T
-2.06%
Volume 24h $285.67B
1.36%
BTC % 54.98%
0.12%
ETH % 10.93%
-1.55%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003001 | $0.00002967 | $0.00003397 | $0.00003396 | $10,011 | $78,963 |
| Nov-14 2025 | $0.00003397 | $0.00002823 | $0.00003739 | $0.00002829 | $12,866 | $89,396 |
| Nov-13 2025 | $0.00002836 | $0.00002712 | $0.00002843 | $0.00002817 | $10,653 | $74,622 |
| Nov-12 2025 | $0.00002762 | $0.00002714 | $0.00002838 | $0.00002733 | $9,433 | $72,678 |
| Nov-11 2025 | $0.00002884 | $0.00002742 | $0.00002884 | $0.00002801 | $9,172 | $75,895 |
| Nov-10 2025 | $0.00002801 | $0.00002666 | $0.00002849 | $0.00002705 | $10,219 | $73,725 |
| Nov-09 2025 | $0.00002705 | $0.00002604 | $0.00002739 | $0.00002685 | $9,717 | $71,194 |
| Nov-08 2025 | $0.00002685 | $0.00002607 | $0.00002694 | $0.00002634 | $9,783 | $70,656 |
| Nov-07 2025 | $0.00002627 | $0.0000249 | $0.00002675 | $0.00002616 | $9,228 | $69,137 |
| Nov-06 2025 | $0.00002617 | $0.00002549 | $0.00002646 | $0.00002565 | $9,860 | $68,860 |
| Nov-05 2025 | $0.00002545 | $0.00002497 | $0.00002559 | $0.00002521 | $9,412 | $66,979 |
| Nov-04 2025 | $0.00002544 | $0.00002535 | $0.00002605 | $0.00002597 | $10,424 | $66,948 |
| Nov-03 2025 | $0.00002596 | $0.00002551 | $0.00002716 | $0.00002716 | $9,617 | $68,316 |
| Nov-02 2025 | $0.00002706 | $0.00002689 | $0.00003066 | $0.00003066 | $23,093 | $71,223 |
| Nov-01 2025 | $0.00003075 | $0.00003017 | $0.00003139 | $0.00003052 | $9,908 | $80,920 |