Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002951 | $0.00002851 | $0.00003011 | $0.0000292 | $12,794 | $77,668 |
| Dec-25 2025 | $0.00002927 | $0.00002919 | $0.00002993 | $0.00002992 | $11,632 | $77,034 |
| Dec-24 2025 | $0.00002985 | $0.00002907 | $0.00002993 | $0.00002939 | $12,083 | $78,563 |
| Dec-23 2025 | $0.00002933 | $0.00002795 | $0.00002933 | $0.00002795 | $12,191 | $77,182 |
| Dec-22 2025 | $0.00002789 | $0.00002758 | $0.00002842 | $0.00002768 | $12,033 | $73,393 |
| Dec-21 2025 | $0.00002767 | $0.0000276 | $0.00002842 | $0.00002842 | $11,558 | $72,817 |
| Dec-20 2025 | $0.00002836 | $0.00002834 | $0.00002841 | $0.00002839 | $11,911 | $74,627 |
| Dec-19 2025 | $0.00002839 | $0.00002762 | $0.00002876 | $0.00002767 | $17,425 | $74,707 |
| Dec-18 2025 | $0.00002767 | $0.00002762 | $0.00002878 | $0.00002851 | $12,114 | $72,827 |
| Dec-17 2025 | $0.0000285 | $0.0000285 | $0.00002941 | $0.00002868 | $14,740 | $75,014 |
| Dec-16 2025 | $0.00002868 | $0.00002822 | $0.00002941 | $0.00002934 | $12,592 | $75,473 |
| Dec-15 2025 | $0.00002935 | $0.00002908 | $0.00002967 | $0.00002966 | $11,705 | $77,234 |
| Dec-14 2025 | $0.00002959 | $0.00002908 | $0.00003015 | $0.00003015 | $11,927 | $77,863 |
| Dec-13 2025 | $0.00003008 | $0.00002824 | $0.00003008 | $0.00002825 | $11,522 | $79,149 |
| Dec-12 2025 | $0.00002825 | $0.00002824 | $0.00002832 | $0.00002831 | $11,774 | $74,348 |