Cap Mercado $2.57T
-0.8%
Volume 24h $165.15B
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
Moedas
28.197
+28
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00008983 | $0.0000846 | $0.00009323 | $0.00008487 | $38,169 | $236,384 |
| Jul-22 2024 | $0.00008464 | $0.00008464 | $0.00009206 | $0.00009206 | $457,660 | $222,730 |
| Jul-21 2024 | $0.00009174 | $0.00008876 | $0.00009234 | $0.00008891 | $66,403 | $241,397 |
| Jul-20 2024 | $0.00009054 | $0.00008823 | $0.00009183 | $0.00008837 | $44,567 | $238,254 |
| Jul-19 2024 | $0.00008836 | $0.00008722 | $0.00008905 | $0.00008824 | $51,078 | $232,517 |
| Jul-18 2024 | $0.00008815 | $0.00008645 | $0.00009072 | $0.00009072 | $52,376 | $231,962 |
| Jul-17 2024 | $0.0000892 | $0.00008704 | $0.0000895 | $0.00008767 | $52,447 | $234,715 |
| Jul-16 2024 | $0.00008763 | $0.00008763 | $0.00008861 | $0.00008802 | $45,846 | $230,591 |
| Jul-15 2024 | $0.00008805 | $0.00008684 | $0.00009166 | $0.0000887 | $62,378 | $231,699 |
| Jul-14 2024 | $0.00008867 | $0.00008837 | $0.0000899 | $0.00008977 | $38,635 | $233,309 |
| Jul-13 2024 | $0.00008971 | $0.00008703 | $0.00009104 | $0.00008788 | $48,171 | $236,066 |
| Jul-12 2024 | $0.00008777 | $0.00008702 | $0.00008994 | $0.00008991 | $51,485 | $230,946 |
| Jul-11 2024 | $0.00008996 | $0.00008592 | $0.00009101 | $0.00008592 | $53,746 | $236,712 |
| Jul-10 2024 | $0.00008593 | $0.00008592 | $0.00008902 | $0.00008902 | $51,389 | $226,116 |
| Jul-09 2024 | $0.00008901 | $0.00008425 | $0.00008907 | $0.00008433 | $52,182 | $234,223 |