Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005182 | $0.00005016 | $0.00005182 | $0.00005024 | $79,563 | $136,366 |
| Jul-13 2025 | $0.00005026 | $0.00004957 | $0.0000544 | $0.00005401 | $93,785 | $132,262 |
| Jul-12 2025 | $0.00005277 | $0.00005277 | $0.00005558 | $0.00005558 | $90,250 | $138,860 |
| Jul-11 2025 | $0.00005605 | $0.00005605 | $0.00005988 | $0.00005988 | $95,728 | $147,482 |
| Jul-10 2025 | $0.00005829 | $0.00005673 | $0.00006045 | $0.00005699 | $90,076 | $153,377 |
| Jul-09 2025 | $0.00005698 | $0.00005545 | $0.00005698 | $0.0000569 | $75,273 | $149,935 |
| Jul-08 2025 | $0.0000569 | $0.00005662 | $0.00005722 | $0.00005721 | $80,493 | $149,739 |
| Jul-07 2025 | $0.00005722 | $0.00005687 | $0.00005897 | $0.00005896 | $83,073 | $150,578 |
| Jul-06 2025 | $0.00005896 | $0.0000586 | $0.000059 | $0.00005896 | $82,376 | $155,160 |
| Jul-05 2025 | $0.00005897 | $0.00005895 | $0.00005948 | $0.00005946 | $82,678 | $155,170 |
| Jul-04 2025 | $0.00005944 | $0.00005906 | $0.00005954 | $0.00005922 | $63,739 | $156,424 |
| Jul-03 2025 | $0.00005927 | $0.00005922 | $0.00005975 | $0.00005957 | $60,419 | $155,955 |
| Jul-02 2025 | $0.00005959 | $0.00005959 | $0.00006247 | $0.0000611 | $62,983 | $156,801 |
| Jul-01 2025 | $0.00006113 | $0.00004916 | $0.00006212 | $0.00004932 | $123,014 | $160,855 |
| Jun-30 2025 | $0.00004968 | $0.00004868 | $0.00004968 | $0.00004872 | $62,016 | $130,722 |