Cap Mercado $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000284 | $0.00002611 | $0.00002845 | $0.00002612 | $12,671 | $74,743 |
| Dec-04 2025 | $0.00002612 | $0.00002561 | $0.00002716 | $0.00002698 | $9,094 | $68,737 |
| Dec-03 2025 | $0.00002697 | $0.00002538 | $0.00002961 | $0.00002951 | $10,254 | $70,975 |
| Dec-02 2025 | $0.00002915 | $0.00002319 | $0.00003124 | $0.00002463 | $12,561 | $76,725 |
| Dec-01 2025 | $0.00002463 | $0.00002463 | $0.00002748 | $0.00002658 | $12,798 | $64,825 |
| Nov-30 2025 | $0.00002658 | $0.00002635 | $0.00002691 | $0.00002652 | $12,214 | $69,953 |
| Nov-29 2025 | $0.00002659 | $0.00002659 | $0.00002741 | $0.00002696 | $11,865 | $69,979 |
| Nov-28 2025 | $0.00002714 | $0.00002689 | $0.00002806 | $0.00002762 | $11,699 | $71,430 |
| Nov-27 2025 | $0.00002762 | $0.00002637 | $0.00002771 | $0.000027 | $12,169 | $72,691 |
| Nov-26 2025 | $0.00002724 | $0.00002696 | $0.00002868 | $0.00002814 | $12,824 | $71,685 |
| Nov-25 2025 | $0.00002804 | $0.00002713 | $0.00002814 | $0.00002759 | $4,837 | $73,802 |
| Nov-24 2025 | $0.00002758 | $0.00002758 | $0.00002918 | $0.00002909 | $6,744 | $72,579 |
| Nov-23 2025 | $0.00002909 | $0.00002675 | $0.00002917 | $0.00002701 | $11,027 | $76,543 |
| Nov-22 2025 | $0.00002691 | $0.00002691 | $0.00002733 | $0.00002723 | $9,970 | $70,815 |
| Nov-21 2025 | $0.0000271 | $0.00002674 | $0.00002839 | $0.0000283 | $9,338 | $71,315 |