Cap Mercado $2.51T
-2.31%
Volume 24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
Moedas
34.466
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002782 | $0.00002621 | $0.00003536 | $0.00002935 | $50,633 | $73,216 |
| Apr-05 2026 | $0.00002846 | $0.00002536 | $0.00003014 | $0.00002941 | $48,911 | $74,909 |
| Apr-04 2026 | $0.00002756 | $0.00002664 | $0.00003134 | $0.00003134 | $43,981 | $72,526 |
| Apr-03 2026 | $0.00003081 | $0.00002957 | $0.0000362 | $0.0000362 | $42,624 | $81,070 |
| Apr-02 2026 | $0.00003538 | $0.00003192 | $0.00003889 | $0.0000384 | $39,211 | $93,109 |
| Apr-01 2026 | $0.00003926 | $0.00003665 | $0.00004302 | $0.00004185 | $35,817 | $103,323 |
| Mar-31 2026 | $0.00004266 | $0.00003875 | $0.00005562 | $0.00004647 | $37,049 | $112,256 |
| Mar-30 2026 | $0.00005065 | $0.00002757 | $0.00005065 | $0.00003593 | $38,009 | $133,289 |
| Mar-29 2026 | $0.00003598 | $0.00002607 | $0.00003689 | $0.00002941 | $7,202 | $94,678 |
| Mar-28 2026 | $0.00002943 | $0.00002411 | $0.00002951 | $0.00002951 | $4,561 | $77,444 |
| Mar-27 2026 | $0.00002834 | $0.00002381 | $0.00003039 | $0.00002467 | $14,434 | $74,574 |
| Mar-26 2026 | $0.00002475 | $0.0000181 | $0.00002634 | $0.00001924 | $17,973 | $65,145 |
| Mar-25 2026 | $0.00001822 | $0.00001811 | $0.0000215 | $0.00001841 | $13,401 | $47,962 |
| Mar-24 2026 | $0.00001782 | $0.00001782 | $0.00002319 | $0.00002319 | $18,452 | $46,890 |
| Mar-23 2026 | $0.00002322 | $0.00001201 | $0.00002571 | $0.00001264 | $12,291 | $61,102 |