Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003464 | $0.00003464 | $0.00003585 | $0.00003555 | $19,607 | $91,168 |
| Oct-03 2025 | $0.00003553 | $0.00003245 | $0.00003556 | $0.00003245 | $21,106 | $93,487 |
| Oct-02 2025 | $0.00003241 | $0.00003215 | $0.0000409 | $0.00003926 | $114,434 | $85,295 |
| Oct-01 2025 | $0.00003929 | $0.00003751 | $0.00004106 | $0.00003858 | $21,494 | $103,386 |
| Sep-30 2025 | $0.00003823 | $0.00003816 | $0.00004202 | $0.00004199 | $18,514 | $100,593 |
| Sep-29 2025 | $0.00004202 | $0.00004055 | $0.00004254 | $0.00004142 | $18,291 | $110,579 |
| Sep-28 2025 | $0.00004139 | $0.00004083 | $0.00004418 | $0.00004083 | $33,447 | $108,910 |
| Sep-27 2025 | $0.00003992 | $0.00003616 | $0.00004001 | $0.00003616 | $21,771 | $105,045 |
| Sep-26 2025 | $0.00003613 | $0.00003335 | $0.00003915 | $0.00003417 | $17,571 | $95,089 |
| Sep-25 2025 | $0.00003416 | $0.00003364 | $0.00003605 | $0.00003559 | $18,135 | $89,892 |
| Sep-24 2025 | $0.0000356 | $0.00003529 | $0.00003632 | $0.00003557 | $18,868 | $93,686 |
| Sep-23 2025 | $0.00003557 | $0.00003393 | $0.00003564 | $0.00003475 | $18,416 | $93,618 |
| Sep-22 2025 | $0.00003475 | $0.00003472 | $0.00003526 | $0.00003513 | $17,502 | $91,449 |
| Sep-21 2025 | $0.00003519 | $0.00003443 | $0.0000368 | $0.0000368 | $18,025 | $92,609 |
| Sep-20 2025 | $0.00003678 | $0.00003489 | $0.00003678 | $0.00003547 | $21,242 | $96,781 |