Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00004429 | $0.00004191 | $0.00004475 | $0.00004191 | $125,230 | $116,556 |
| Jun-15 2025 | $0.0000419 | $0.00004123 | $0.00004274 | $0.00004267 | $106,429 | $110,271 |
| Jun-14 2025 | $0.00004266 | $0.00004226 | $0.00004406 | $0.00004406 | $93,045 | $112,266 |
| Jun-13 2025 | $0.00004299 | $0.00004179 | $0.00004903 | $0.000049 | $111,113 | $113,140 |
| Jun-12 2025 | $0.000049 | $0.00004879 | $0.00005182 | $0.00005029 | $109,775 | $128,951 |
| Jun-11 2025 | $0.00005032 | $0.00004986 | $0.00005032 | $0.00005007 | $86,384 | $132,410 |
| Jun-10 2025 | $0.00004995 | $0.0000484 | $0.0000518 | $0.00004997 | $107,909 | $131,452 |
| Jun-09 2025 | $0.00004929 | $0.00004411 | $0.00004929 | $0.00004462 | $106,393 | $129,714 |
| Jun-08 2025 | $0.00004462 | $0.00004462 | $0.00004633 | $0.00004557 | $95,149 | $117,425 |
| Jun-07 2025 | $0.00004566 | $0.00004505 | $0.00004591 | $0.00004506 | $106,912 | $120,156 |
| Jun-06 2025 | $0.00004503 | $0.00004327 | $0.00004804 | $0.00004431 | $104,485 | $118,507 |
| Jun-05 2025 | $0.00004424 | $0.00004403 | $0.00004733 | $0.00004641 | $103,896 | $116,420 |
| Jun-04 2025 | $0.00004598 | $0.00004555 | $0.00004747 | $0.00004635 | $80,557 | $121,005 |
| Jun-03 2025 | $0.00004609 | $0.00003764 | $0.00005053 | $0.00003764 | $113,468 | $121,278 |
| Jun-02 2025 | $0.00004109 | $0.00003853 | $0.00004254 | $0.00003873 | $100,161 | $108,136 |