Cap Mercado $2.53T
5.85%
Volume 24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
Moedas
34.269
+12
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001181 | $0.0000118 | $0.000012 | $0.00001182 | $8,786 | $31,086 |
| Feb-23 2026 | $0.00001182 | $0.00001179 | $0.00001199 | $0.00001179 | $9,258 | $31,105 |
| Feb-22 2026 | $0.00001179 | $0.00001179 | $0.00001183 | $0.00001183 | $8,890 | $31,041 |
| Feb-21 2026 | $0.00001201 | $0.00001181 | $0.00001218 | $0.00001218 | $10,098 | $31,604 |
| Feb-20 2026 | $0.00001209 | $0.00001199 | $0.00001218 | $0.00001199 | $8,768 | $31,823 |
| Feb-19 2026 | $0.00001199 | $0.00001199 | $0.00001248 | $0.00001248 | $11,245 | $31,560 |
| Feb-18 2026 | $0.0000124 | $0.0000124 | $0.00001253 | $0.00001253 | $9,067 | $32,642 |
| Feb-17 2026 | $0.00001253 | $0.00001239 | $0.00001253 | $0.00001239 | $8,890 | $32,974 |
| Feb-16 2026 | $0.00001249 | $0.00001204 | $0.00001249 | $0.00001204 | $13,772 | $32,878 |
| Feb-15 2026 | $0.00001206 | $0.00001198 | $0.0000121 | $0.00001209 | $8,752 | $31,736 |
| Feb-14 2026 | $0.0000121 | $0.00001201 | $0.0000124 | $0.00001236 | $9,245 | $31,861 |
| Feb-13 2026 | $0.00001244 | $0.00001198 | $0.00001269 | $0.00001198 | $8,626 | $32,736 |
| Feb-12 2026 | $0.00001206 | $0.00001196 | $0.00001236 | $0.00001226 | $9,356 | $31,755 |
| Feb-11 2026 | $0.00001219 | $0.00001201 | $0.000017 | $0.00001699 | $18,729 | $32,080 |
| Feb-10 2026 | $0.00001659 | $0.00001656 | $0.00001852 | $0.0000183 | $10,520 | $43,675 |