Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003386 | $0.00003059 | $0.00003386 | $0.00003066 | $19,589 | $89,106 |
| Oct-25 2025 | $0.00003067 | $0.00003062 | $0.00003122 | $0.00003073 | $17,630 | $80,720 |
| Oct-24 2025 | $0.00003071 | $0.00003071 | $0.00003271 | $0.00003271 | $17,239 | $80,826 |
| Oct-23 2025 | $0.00003252 | $0.00003154 | $0.00003418 | $0.00003241 | $17,783 | $85,574 |
| Oct-22 2025 | $0.00003241 | $0.00003218 | $0.00003246 | $0.00003246 | $17,092 | $85,301 |
| Oct-21 2025 | $0.00003245 | $0.00003224 | $0.00003294 | $0.00003294 | $19,213 | $85,385 |
| Oct-20 2025 | $0.00003308 | $0.00003308 | $0.00003367 | $0.00003316 | $16,987 | $87,055 |
| Oct-19 2025 | $0.00003317 | $0.00003258 | $0.00003354 | $0.00003353 | $16,936 | $87,285 |
| Oct-18 2025 | $0.00003352 | $0.00003294 | $0.00003421 | $0.00003338 | $17,226 | $88,202 |
| Oct-17 2025 | $0.0000334 | $0.00003299 | $0.00003433 | $0.00003403 | $14,778 | $87,897 |
| Oct-16 2025 | $0.00003404 | $0.00003355 | $0.00003601 | $0.00003523 | $25,533 | $89,592 |
| Oct-15 2025 | $0.00003487 | $0.00003286 | $0.00003606 | $0.000035 | $13,750 | $91,757 |
| Oct-14 2025 | $0.00003502 | $0.00003385 | $0.00003895 | $0.00003643 | $17,067 | $92,163 |
| Oct-13 2025 | $0.00003642 | $0.00003592 | $0.00004023 | $0.00004021 | $19,268 | $95,841 |
| Oct-12 2025 | $0.00003906 | $0.00003807 | $0.00003999 | $0.00003813 | $18,747 | $102,798 |