Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004811 | $0.00004088 | $0.00004835 | $0.00004127 | $33,358 | $126,594 |
| Aug-19 2025 | $0.00004127 | $0.00004032 | $0.00004167 | $0.00004057 | $21,704 | $108,590 |
| Aug-18 2025 | $0.00004062 | $0.00004049 | $0.00005026 | $0.00005024 | $32,236 | $106,893 |
| Aug-17 2025 | $0.00005024 | $0.00004935 | $0.00005024 | $0.00004983 | $22,552 | $132,202 |
| Aug-16 2025 | $0.00004983 | $0.00004934 | $0.00005038 | $0.00005027 | $11,248 | $131,138 |
| Aug-15 2025 | $0.00005002 | $0.00004516 | $0.00005367 | $0.00004584 | $158,196 | $131,633 |
| Aug-14 2025 | $0.00004584 | $0.00004513 | $0.00004586 | $0.00004571 | $9,487 | $120,628 |
| Aug-13 2025 | $0.0000454 | $0.00004425 | $0.00004614 | $0.00004477 | $13,466 | $119,465 |
| Aug-12 2025 | $0.00004479 | $0.00004461 | $0.0000455 | $0.00004507 | $16,417 | $117,871 |
| Aug-11 2025 | $0.00004509 | $0.00004499 | $0.00004584 | $0.00004499 | $16,798 | $118,658 |
| Aug-10 2025 | $0.00004605 | $0.00004559 | $0.00004819 | $0.00004749 | $21,712 | $121,175 |
| Aug-09 2025 | $0.00004748 | $0.00004697 | $0.0000497 | $0.0000497 | $21,609 | $124,946 |
| Aug-08 2025 | $0.00004968 | $0.00004846 | $0.00004972 | $0.00004846 | $14,386 | $130,741 |
| Aug-07 2025 | $0.00004846 | $0.00004811 | $0.00004848 | $0.00004813 | $40,306 | $127,514 |
| Aug-06 2025 | $0.00004813 | $0.0000481 | $0.00004982 | $0.00004933 | $81,915 | $126,655 |