Cap Mercado $2.30T
1.63%
Volume 24h $126.26B
-27.66%
BTC % 53.24%
-0.24%
ETH % 12.62%
-0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00006822 | $0.00005579 | $0.00006931 | $0.00005579 | $40,016 | $179,518 |
| Oct-03 2024 | $0.00005584 | $0.00005568 | $0.00005672 | $0.00005668 | $8,872 | $146,950 |
| Oct-02 2024 | $0.00005667 | $0.00005481 | $0.00005691 | $0.00005549 | $10,481 | $149,135 |
| Oct-01 2024 | $0.00005592 | $0.00005592 | $0.00006165 | $0.00006165 | $13,699 | $147,150 |
| Sep-30 2024 | $0.00006167 | $0.00006161 | $0.00006252 | $0.00006208 | $5,619 | $162,274 |
| Sep-29 2024 | $0.00006213 | $0.0000613 | $0.00006273 | $0.00006269 | $5,398 | $163,501 |
| Sep-28 2024 | $0.00006267 | $0.00005965 | $0.00006269 | $0.00005965 | $7,118 | $164,915 |
| Sep-27 2024 | $0.00005962 | $0.00005541 | $0.00005965 | $0.00005547 | $11,676 | $156,896 |
| Sep-26 2024 | $0.00005544 | $0.0000544 | $0.00005578 | $0.0000545 | $6,714 | $145,894 |
| Sep-25 2024 | $0.00005445 | $0.00005445 | $0.00005782 | $0.00005782 | $10,051 | $143,274 |
| Sep-24 2024 | $0.00005779 | $0.00005779 | $0.00005878 | $0.00005869 | $8,699 | $152,075 |
| Sep-23 2024 | $0.00005871 | $0.00005766 | $0.00005903 | $0.00005791 | $7,827 | $154,501 |
| Sep-22 2024 | $0.00005789 | $0.00005558 | $0.00005794 | $0.00005561 | $10,751 | $152,329 |
| Sep-21 2024 | $0.00005558 | $0.00005522 | $0.00005756 | $0.00005539 | $9,983 | $146,248 |
| Sep-20 2024 | $0.00005539 | $0.00005537 | $0.00005805 | $0.00005667 | $9,730 | $145,755 |