Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Life Crypto (LIFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005715 | $0.00005658 | $0.0000577 | $0.00005658 | $5,498 | $150,374 |
| Sep-11 2024 | $0.0000569 | $0.00005653 | $0.00005985 | $0.00005899 | $8,881 | $149,720 |
| Sep-10 2024 | $0.00005911 | $0.00005812 | $0.00005988 | $0.00005953 | $7,027 | $155,549 |
| Sep-09 2024 | $0.00005979 | $0.00005627 | $0.00005979 | $0.00005651 | $9,271 | $157,332 |
| Sep-08 2024 | $0.00005586 | $0.0000555 | $0.00005664 | $0.00005588 | $5,800 | $146,997 |
| Sep-07 2024 | $0.00005567 | $0.00005564 | $0.0000568 | $0.00005564 | $6,272 | $146,499 |
| Sep-06 2024 | $0.00005565 | $0.00005537 | $0.00005842 | $0.00005842 | $13,837 | $146,437 |
| Sep-05 2024 | $0.00005835 | $0.00005804 | $0.0000595 | $0.00005827 | $9,658 | $153,551 |
| Sep-04 2024 | $0.00005798 | $0.00005703 | $0.00005847 | $0.00005847 | $7,179 | $152,563 |
| Sep-03 2024 | $0.00005882 | $0.0000582 | $0.00005882 | $0.00005854 | $14,313 | $154,785 |
| Sep-02 2024 | $0.00005855 | $0.00005729 | $0.00005964 | $0.00005729 | $37,719 | $154,069 |
| Sep-01 2024 | $0.00005738 | $0.00005738 | $0.00005922 | $0.00005874 | $27,082 | $150,998 |
| Aug-31 2024 | $0.00005862 | $0.00005782 | $0.00005881 | $0.00005782 | $27,825 | $154,267 |
| Aug-30 2024 | $0.00005773 | $0.00005673 | $0.00005895 | $0.00005884 | $27,522 | $151,910 |
| Aug-29 2024 | $0.00005906 | $0.00005879 | $0.00005936 | $0.00005918 | $26,505 | $155,399 |