Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.859736 | $0.837383 | $0.890543 | $0.838961 | $128,682,216 | $771,118,495 |
| Jul-13 2025 | $0.838896 | $0.802578 | $0.852833 | $0.808394 | $68,967,653 | $752,426,182 |
| Jul-12 2025 | $0.808365 | $0.795355 | $0.84775 | $0.835131 | $66,680,221 | $725,042,673 |
| Jul-11 2025 | $0.835032 | $0.820836 | $0.879073 | $0.845477 | $137,372,531 | $748,960,457 |
| Jul-10 2025 | $0.846781 | $0.764761 | $0.850763 | $0.797001 | $125,345,419 | $759,498,472 |
| Jul-09 2025 | $0.796355 | $0.709803 | $0.803097 | $0.725332 | $107,027,891 | $714,270,388 |
| Jul-08 2025 | $0.725572 | $0.705434 | $0.734753 | $0.728635 | $71,988,409 | $650,783,387 |
| Jul-07 2025 | $0.72863 | $0.724125 | $0.755021 | $0.743922 | $53,848,234 | $653,525,966 |
| Jul-06 2025 | $0.743721 | $0.716411 | $0.756841 | $0.724919 | $49,560,303 | $667,061,798 |
| Jul-05 2025 | $0.725251 | $0.70786 | $0.731572 | $0.724109 | $35,897,072 | $650,495,671 |
| Jul-04 2025 | $0.723916 | $0.71674 | $0.777821 | $0.771786 | $57,997,160 | $649,297,659 |
| Jul-03 2025 | $0.771369 | $0.761502 | $0.78937 | $0.765013 | $76,966,825 | $691,860,018 |
| Jul-02 2025 | $0.764176 | $0.693123 | $0.781446 | $0.698074 | $85,760,200 | $685,408,671 |
| Jul-01 2025 | $0.697497 | $0.695138 | $0.748484 | $0.742106 | $53,344,971 | $625,627,285 |
| Jun-30 2025 | $0.741666 | $0.73015 | $0.773895 | $0.768934 | $69,047,817 | $665,245,801 |