Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.653931 | $0.624724 | $0.692342 | $0.680765 | $108,457,836 | $586,550,993 |
| Jun-21 2025 | $0.677121 | $0.668363 | $0.744342 | $0.730113 | $91,762,876 | $607,350,761 |
| Jun-20 2025 | $0.730338 | $0.726681 | $0.789401 | $0.77765 | $76,762,809 | $655,084,809 |
| Jun-19 2025 | $0.778138 | $0.761236 | $0.790765 | $0.780192 | $55,301,094 | $697,958,963 |
| Jun-18 2025 | $0.779355 | $0.742312 | $0.793495 | $0.776124 | $79,370,297 | $699,195,396 |
| Jun-17 2025 | $0.775793 | $0.766124 | $0.845233 | $0.820004 | $95,853,879 | $695,999,577 |
| Jun-16 2025 | $0.824694 | $0.806401 | $0.87839 | $0.815313 | $97,751,465 | $739,870,559 |
| Jun-15 2025 | $0.815338 | $0.794668 | $0.825403 | $0.808984 | $48,921,458 | $731,476,791 |
| Jun-14 2025 | $0.809059 | $0.790948 | $0.829361 | $0.829361 | $57,193,561 | $725,843,937 |
| Jun-13 2025 | $0.829149 | $0.789448 | $0.860624 | $0.860624 | $142,409,839 | $743,867,671 |
| Jun-12 2025 | $0.863905 | $0.863905 | $0.975384 | $0.960144 | $114,986,962 | $775,048,215 |
| Jun-11 2025 | $0.959579 | $0.948224 | $1.0032 | $0.982178 | $143,645,933 | $860,881,819 |
| Jun-10 2025 | $0.981111 | $0.861682 | $0.981111 | $0.879938 | $187,950,479 | $880,199,179 |
| Jun-09 2025 | $0.879707 | $0.802716 | $0.880503 | $0.812438 | $71,849,445 | $789,225,583 |
| Jun-08 2025 | $0.811818 | $0.804604 | $0.831582 | $0.831391 | $48,396,567 | $728,319,200 |