Cap Mercado $2.63T
1.25%
Volume 24h $108.58B
BTC % 54.67%
0.32%
ETH % 9.73%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.300981 | $0.289967 | $0.301141 | $0.298379 | $40,025,351 | $255,612,685 |
| Mar-13 2026 | $0.298435 | $0.296887 | $0.311689 | $0.299296 | $44,369,873 | $253,450,648 |
| Mar-12 2026 | $0.299246 | $0.291381 | $0.300983 | $0.297831 | $41,225,479 | $254,139,600 |
| Mar-11 2026 | $0.297428 | $0.287295 | $0.302477 | $0.293505 | $44,040,534 | $252,595,308 |
| Mar-10 2026 | $0.293301 | $0.282197 | $0.295821 | $0.283337 | $55,634,892 | $249,090,833 |
| Mar-09 2026 | $0.283126 | $0.280052 | $0.295338 | $0.280052 | $54,525,229 | $240,449,267 |
| Mar-08 2026 | $0.280187 | $0.271151 | $0.286216 | $0.283648 | $55,111,628 | $237,953,232 |
| Mar-07 2026 | $0.2835 | $0.282669 | $0.297866 | $0.29738 | $44,728,923 | $240,767,282 |
| Mar-06 2026 | $0.297402 | $0.292309 | $0.316178 | $0.31229 | $44,451,021 | $252,573,081 |
| Mar-05 2026 | $0.31209 | $0.306087 | $0.319874 | $0.317544 | $46,163,856 | $265,047,012 |
| Mar-04 2026 | $0.317454 | $0.301162 | $0.32631 | $0.303626 | $53,566,382 | $269,603,128 |
| Mar-03 2026 | $0.303762 | $0.297699 | $0.309166 | $0.306452 | $50,929,056 | $257,974,728 |
| Mar-02 2026 | $0.306282 | $0.29675 | $0.319155 | $0.300102 | $54,157,276 | $260,114,661 |
| Mar-01 2026 | $0.299947 | $0.294123 | $0.319418 | $0.306632 | $48,636,909 | $254,705,263 |
| Feb-28 2026 | $0.306094 | $0.281574 | $0.307285 | $0.300852 | $52,835,984 | $259,925,012 |