Cap Mercado $2.42T
4.12%
Volume 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Moedas
28.570
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.2962 | $1.1216 | $1.3111 | $1.1216 | $103,493,670 | $1,159,351,233 |
| Aug-22 2024 | $1.1214 | $1.0987 | $1.1426 | $1.1109 | $54,231,389 | $1,003,010,603 |
| Aug-21 2024 | $1.1104 | $1.0452 | $1.1199 | $1.0921 | $67,641,510 | $993,239,064 |
| Aug-20 2024 | $1.0951 | $1.0330 | $1.0968 | $1.0527 | $67,240,635 | $979,556,308 |
| Aug-19 2024 | $1.0520 | $1.0251 | $1.0670 | $1.0569 | $65,863,381 | $940,971,549 |
| Aug-18 2024 | $1.0581 | $1.0551 | $1.1146 | $1.0698 | $55,777,997 | $945,706,978 |
| Aug-17 2024 | $1.0691 | $1.0013 | $1.0691 | $1.0052 | $45,753,398 | $955,541,617 |
| Aug-16 2024 | $1.0063 | $0.963741 | $1.0272 | $0.9987 | $70,664,260 | $899,422,150 |
| Aug-15 2024 | $0.9997 | $0.977108 | $1.0843 | $1.0694 | $77,750,284 | $893,542,705 |
| Aug-14 2024 | $1.0698 | $1.0469 | $1.1003 | $1.0740 | $66,672,598 | $956,154,606 |
| Aug-13 2024 | $1.0731 | $1.0390 | $1.0893 | $1.0880 | $69,916,238 | $959,130,497 |
| Aug-12 2024 | $1.0907 | $1.0196 | $1.1232 | $1.0209 | $80,519,510 | $974,857,849 |
| Aug-11 2024 | $1.0216 | $1.0169 | $1.1300 | $1.1006 | $73,173,963 | $913,153,848 |
| Aug-10 2024 | $1.1006 | $1.0860 | $1.1186 | $1.0990 | $66,521,338 | $983,722,239 |
| Aug-09 2024 | $1.0989 | $1.0788 | $1.1653 | $1.1653 | $90,603,788 | $982,168,413 |