Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.3082 | $1.2762 | $1.3585 | $1.2762 | $181,866,919 | $1,171,827,429 |
| Aug-19 2025 | $1.2739 | $1.2665 | $1.3253 | $1.2869 | $152,751,079 | $1,141,123,436 |
| Aug-18 2025 | $1.2866 | $1.2798 | $1.3733 | $1.3667 | $150,890,834 | $1,152,520,564 |
| Aug-17 2025 | $1.3654 | $1.3605 | $1.4443 | $1.4092 | $163,000,683 | $1,223,065,916 |
| Aug-16 2025 | $1.4081 | $1.3626 | $1.4309 | $1.3838 | $129,315,374 | $1,261,315,172 |
| Aug-15 2025 | $1.3827 | $1.3279 | $1.4382 | $1.3880 | $216,687,784 | $1,238,607,226 |
| Aug-14 2025 | $1.3858 | $1.3586 | $1.5139 | $1.5031 | $404,011,449 | $1,241,543,645 |
| Aug-13 2025 | $1.5075 | $1.4598 | $1.5649 | $1.5412 | $323,788,317 | $1,350,566,728 |
| Aug-12 2025 | $1.5400 | $1.4636 | $1.6154 | $1.4982 | $565,860,309 | $1,379,728,113 |
| Aug-11 2025 | $1.4978 | $1.4087 | $1.5985 | $1.4386 | $619,924,864 | $1,341,929,948 |
| Aug-10 2025 | $1.4452 | $1.2369 | $1.4452 | $1.3291 | $430,476,376 | $1,294,772,417 |
| Aug-09 2025 | $1.3221 | $1.1200 | $1.3578 | $1.1200 | $305,274,025 | $1,184,470,286 |
| Aug-08 2025 | $1.1194 | $1.0448 | $1.1408 | $1.0572 | $256,918,057 | $1,002,890,413 |
| Aug-07 2025 | $1.0561 | $0.931498 | $1.0561 | $0.940488 | $138,027,667 | $946,186,376 |
| Aug-06 2025 | $0.939771 | $0.887187 | $0.947498 | $0.909809 | $61,960,951 | $841,931,105 |