Cap Mercado $3.29T
-2.25%
Volume 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Moedas
33.806
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.589868 | $0.576918 | $0.629035 | $0.601206 | $88,887,260 | $527,087,461 |
| Dec-11 2025 | $0.601451 | $0.576688 | $0.62014 | $0.61999 | $93,728,796 | $537,438,265 |
| Dec-10 2025 | $0.620448 | $0.61963 | $0.656637 | $0.636224 | $98,840,903 | $554,412,749 |
| Dec-09 2025 | $0.636799 | $0.592411 | $0.658509 | $0.598434 | $102,931,971 | $569,023,390 |
| Dec-08 2025 | $0.597811 | $0.571191 | $0.607907 | $0.571599 | $94,628,317 | $534,185,627 |
| Dec-07 2025 | $0.571763 | $0.562271 | $0.602305 | $0.576298 | $71,082,486 | $510,051,924 |
| Dec-06 2025 | $0.575918 | $0.564587 | $0.581792 | $0.571934 | $38,831,066 | $513,758,607 |
| Dec-05 2025 | $0.572374 | $0.567507 | $0.633626 | $0.629356 | $67,205,964 | $510,579,720 |
| Dec-04 2025 | $0.62942 | $0.621566 | $0.659857 | $0.655503 | $53,165,687 | $561,467,259 |
| Dec-03 2025 | $0.656117 | $0.615944 | $0.6584 | $0.615944 | $67,565,515 | $585,281,306 |
| Dec-02 2025 | $0.614762 | $0.55449 | $0.633191 | $0.575133 | $79,542,158 | $548,426,196 |
| Dec-01 2025 | $0.57528 | $0.564855 | $0.643313 | $0.643179 | $71,622,171 | $513,204,305 |
| Nov-30 2025 | $0.644998 | $0.643557 | $0.661381 | $0.649849 | $30,440,425 | $575,399,413 |
| Nov-29 2025 | $0.650488 | $0.64817 | $0.669468 | $0.663649 | $29,847,089 | $580,297,577 |
| Nov-28 2025 | $0.663724 | $0.654649 | $0.681132 | $0.668321 | $46,445,936 | $592,104,595 |