Cap Mercado $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Moedas
34.246
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lido DAO Token (LDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.32759 | $0.32759 | $0.337006 | $0.330146 | $30,187,341 | $278,178,844 |
| Feb-20 2026 | $0.330293 | $0.31715 | $0.33256 | $0.322712 | $37,822,133 | $280,474,343 |
| Feb-19 2026 | $0.322449 | $0.316194 | $0.332832 | $0.329213 | $32,066,554 | $273,813,482 |
| Feb-18 2026 | $0.329368 | $0.327459 | $0.345752 | $0.340355 | $32,437,969 | $279,326,241 |
| Feb-17 2026 | $0.340425 | $0.336011 | $0.34603 | $0.34603 | $34,546,045 | $288,703,791 |
| Feb-16 2026 | $0.345773 | $0.33385 | $0.347353 | $0.338929 | $36,536,763 | $293,238,844 |
| Feb-15 2026 | $0.338995 | $0.333743 | $0.360925 | $0.360925 | $37,250,065 | $287,490,843 |
| Feb-14 2026 | $0.360999 | $0.349359 | $0.364744 | $0.350481 | $34,447,103 | $306,151,420 |
| Feb-13 2026 | $0.350533 | $0.33012 | $0.353667 | $0.337561 | $31,432,919 | $297,275,674 |
| Feb-12 2026 | $0.337547 | $0.324434 | $0.341597 | $0.329272 | $34,119,876 | $286,262,774 |
| Feb-11 2026 | $0.328912 | $0.321933 | $0.341298 | $0.339584 | $39,456,579 | $278,940,093 |
| Feb-10 2026 | $0.339404 | $0.335996 | $0.355393 | $0.353902 | $33,894,804 | $287,837,432 |
| Feb-09 2026 | $0.353665 | $0.33781 | $0.359206 | $0.352676 | $36,944,260 | $299,931,969 |
| Feb-08 2026 | $0.352909 | $0.349468 | $0.363827 | $0.363346 | $35,641,442 | $299,290,715 |
| Feb-07 2026 | $0.363396 | $0.347664 | $0.368012 | $0.362469 | $56,821,950 | $308,184,899 |