Cap Mercado $2.50T
-1.1%
Volume 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Moedas
34.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libra (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00005977 | $0.00005977 | $0.00006307 | $0.00006286 | - | - |
| Feb-09 2026 | $0.00006035 | $0.00006035 | $0.00006241 | $0.00006241 | - | - |
| Feb-08 2026 | $0.00006241 | $0.00006156 | $0.000063 | $0.000063 | - | - |
| Feb-07 2026 | $0.000063 | $0.00006098 | $0.00006501 | $0.00006501 | $447 | - |
| Feb-06 2026 | $0.00006658 | $0.0000427 | $0.00006658 | $0.0000427 | $2,552 | - |
| Feb-05 2026 | $0.0000466 | $0.00004611 | $0.00005467 | $0.00005467 | $238 | - |
| Feb-04 2026 | $0.00005467 | $0.00005467 | $0.00006233 | $0.00006233 | - | - |
| Feb-03 2026 | $0.00006233 | $0.00006233 | $0.00006775 | $0.00006775 | - | - |
| Feb-02 2026 | $0.00006775 | $0.00006412 | $0.0000709 | $0.00006919 | $634 | - |
| Feb-01 2026 | $0.00006919 | $0.00006628 | $0.00007348 | $0.00006628 | $656 | - |
| Jan-31 2026 | $0.00006628 | $0.00006628 | $0.00007745 | $0.00007642 | - | - |
| Jan-30 2026 | $0.00007642 | $0.00007511 | $0.00007769 | $0.00007712 | - | - |
| Jan-29 2026 | $0.00007712 | $0.00007631 | $0.00008246 | $0.00008246 | - | - |
| Jan-28 2026 | $0.00008339 | $0.00008264 | $0.00008459 | $0.00008322 | $660 | - |
| Jan-27 2026 | $0.00008322 | $0.00007741 | $0.00019417 | $0.00007741 | $42,291 | - |