Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libra (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00038782 | $0.00037597 | $0.00042273 | $0.00041291 | $1,059 | - |
| Jun-21 2025 | $0.00041443 | $0.00041434 | $0.00044707 | $0.00042887 | - | - |
| Jun-20 2025 | $0.00042887 | $0.00042887 | $0.00048979 | $0.00047397 | $1,575 | - |
| Jun-19 2025 | $0.00047397 | $0.00046518 | $0.00049276 | $0.00048408 | $1,338 | - |
| Jun-18 2025 | $0.00048408 | $0.00048273 | $0.0005077 | $0.00050753 | - | - |
| Jun-17 2025 | $0.00050755 | $0.00048788 | $0.00052381 | $0.00050896 | $1,494 | - |
| Jun-16 2025 | $0.00052628 | $0.00052628 | $0.00059609 | $0.00055868 | $5,061 | - |
| Jun-15 2025 | $0.00055868 | $0.00051089 | $0.00056369 | $0.00051089 | - | - |
| Jun-14 2025 | $0.00051089 | $0.00051068 | $0.00052369 | $0.00052324 | - | - |
| Jun-13 2025 | $0.00052325 | $0.00048158 | $0.00064776 | $0.00064776 | - | - |
| Jun-12 2025 | $0.00065078 | $0.00064425 | $0.00068209 | $0.00066597 | $4,215 | - |
| Jun-11 2025 | $0.0006616 | $0.00057256 | $0.00067375 | $0.00057475 | $3,186 | - |
| Jun-10 2025 | $0.00056695 | $0.00050651 | $0.00056715 | $0.00051635 | - | - |
| Jun-09 2025 | $0.00050666 | $0.00041302 | $0.00050666 | $0.00042465 | $1,683 | - |
| Jun-08 2025 | $0.0004268 | $0.0004268 | $0.00046839 | $0.00045246 | $4,173 | - |