Cap Mercado $3.21T
1.04%
Volume 24h $122.73B
-43.12%
BTC % 54.94%
-0.05%
ETH % 11.24%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libra (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00007633 | $0.00007633 | $0.0000783 | $0.00007812 | $417 | - |
| Dec-30 2025 | $0.00007842 | $0.0000781 | $0.00007962 | $0.00007948 | $404 | - |
| Dec-29 2025 | $0.00008007 | $0.00008007 | $0.00008993 | $0.00008886 | - | - |
| Dec-28 2025 | $0.00008818 | $0.00008818 | $0.00010554 | $0.00010474 | - | - |
| Dec-27 2025 | $0.00010474 | $0.00010279 | $0.00010474 | $0.00010279 | - | - |
| Dec-26 2025 | $0.00010279 | $0.00010219 | $0.0001052 | $0.0001052 | - | - |
| Dec-25 2025 | $0.0001052 | $0.00010307 | $0.0001052 | $0.00010315 | - | - |
| Dec-24 2025 | $0.00010315 | $0.00010315 | $0.00010393 | $0.00010393 | - | - |
| Dec-23 2025 | $0.00010393 | $0.00010393 | $0.00010793 | $0.00010793 | - | - |
| Dec-22 2025 | $0.00010793 | $0.00010447 | $0.00010793 | $0.00010447 | - | - |
| Dec-21 2025 | $0.00010503 | $0.00010457 | $0.00010503 | $0.00010457 | - | - |
| Dec-20 2025 | $0.00010457 | $0.00010457 | $0.00010807 | $0.00010683 | $346 | - |
| Dec-19 2025 | $0.00010683 | $0.00009718 | $0.00010683 | $0.00009718 | - | - |
| Dec-18 2025 | $0.00009718 | $0.00009718 | $0.00010438 | $0.00010001 | - | - |
| Dec-17 2025 | $0.00010001 | $0.00009988 | $0.00010634 | $0.00010479 | $58 | - |