Cap Mercado $2.57T
-1.92%
Volume 24h $182.66B
-27.16%
BTC % 54.01%
-0.29%
ETH % 9.93%
-0.5%
Moedas
34.411
+45
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libra (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006293 | $0.00005903 | $0.00006326 | $0.00005903 | - | - |
| Mar-22 2026 | $0.00005903 | $0.00005903 | $0.00006221 | $0.00006221 | - | - |
| Mar-21 2026 | $0.00006221 | $0.00006216 | $0.00006386 | $0.00006296 | - | - |
| Mar-20 2026 | $0.00006296 | $0.00006081 | $0.00006296 | $0.0000615 | - | - |
| Mar-19 2026 | $0.0000615 | $0.00006131 | $0.00006219 | $0.00006131 | - | - |
| Mar-18 2026 | $0.00006131 | $0.00006131 | $0.00006847 | $0.00006847 | - | - |
| Mar-17 2026 | $0.00006471 | $0.00006187 | $0.00006471 | $0.00006321 | $355 | - |
| Mar-16 2026 | $0.00006321 | $0.00006052 | $0.00006501 | $0.0000611 | $830 | - |
| Mar-15 2026 | $0.0000611 | $0.0000573 | $0.00006161 | $0.00005753 | - | - |
| Mar-14 2026 | $0.00006023 | $0.00005996 | $0.00006045 | $0.00006045 | $23 | - |
| Mar-13 2026 | $0.00006045 | $0.00005779 | $0.0000627 | $0.00005779 | $426 | - |
| Mar-12 2026 | $0.00005779 | $0.00005664 | $0.00005808 | $0.00005781 | - | - |
| Mar-11 2026 | $0.00005781 | $0.0000558 | $0.00005819 | $0.00005597 | $62 | - |
| Mar-10 2026 | $0.00005597 | $0.00005597 | $0.00006336 | $0.00006042 | - | - |
| Mar-09 2026 | $0.00006722 | $0.00006386 | $0.00006722 | $0.00006391 | - | - |