Cap Mercado $3.34T
-1.48%
Volume 24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
Moedas
33.801
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libra (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00010869 | $0.00010869 | $0.00011931 | $0.00011907 | $3,288 | - |
| Dec-09 2025 | $0.00010297 | $0.00009441 | $0.00010759 | $0.00009754 | - | - |
| Dec-08 2025 | $0.00009754 | $0.0000964 | $0.00010139 | $0.0000964 | - | - |
| Dec-07 2025 | $0.0000942 | $0.00008953 | $0.00009445 | $0.00008953 | - | - |
| Dec-06 2025 | $0.00008953 | $0.00008953 | $0.00009362 | $0.00009041 | - | - |
| Dec-05 2025 | $0.00009041 | $0.00009041 | $0.00009802 | $0.00009802 | - | - |
| Dec-04 2025 | $0.00009802 | $0.00009802 | $0.00010045 | $0.00010044 | - | - |
| Dec-03 2025 | $0.00009842 | $0.0000961 | $0.00009842 | $0.00009653 | - | - |
| Dec-02 2025 | $0.00009653 | $0.00008795 | $0.00009748 | $0.00008795 | - | - |
| Dec-01 2025 | $0.00008612 | $0.00008612 | $0.00009906 | $0.00009906 | - | - |
| Nov-30 2025 | $0.0000984 | $0.00009814 | $0.00010053 | $0.00009814 | $68 | - |
| Nov-29 2025 | $0.00009814 | $0.00009814 | $0.00009973 | $0.00009943 | - | - |
| Nov-28 2025 | $0.00009943 | $0.00009737 | $0.00010154 | $0.00010154 | $511 | - |
| Nov-27 2025 | $0.00010154 | $0.00009861 | $0.00010154 | $0.00009994 | - | - |
| Nov-26 2025 | $0.00009844 | $0.00009121 | $0.00009954 | $0.00009237 | - | - |