Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.027267 | $0.02369 | $0.030647 | $0.023693 | $80,527 | - |
| Jun-20 2025 | $0.02368 | $0.021224 | $0.027726 | $0.023847 | $136,888 | - |
| Jun-19 2025 | $0.023861 | $0.020385 | $0.030735 | $0.020385 | $137,220 | - |
| Jun-18 2025 | $0.020807 | $0.017137 | $0.020807 | $0.01716 | $85,558 | - |
| Jun-17 2025 | $0.016986 | $0.014118 | $0.017335 | $0.01484 | $130,763 | - |
| Jun-16 2025 | $0.015161 | $0.013506 | $0.017226 | $0.013506 | $73,221 | - |
| Jun-15 2025 | $0.013488 | $0.013209 | $0.015326 | $0.015248 | $90,153 | - |
| Jun-14 2025 | $0.015245 | $0.014889 | $0.015386 | $0.015386 | $98,905 | - |
| Jun-13 2025 | $0.015404 | $0.014869 | $0.016841 | $0.016841 | $93,195 | - |
| Jun-12 2025 | $0.017174 | $0.016704 | $0.017828 | $0.01752 | $72,038 | - |
| Jun-11 2025 | $0.017574 | $0.017574 | $0.020352 | $0.019131 | $69,213 | - |
| Jun-10 2025 | $0.01901 | $0.018606 | $0.02336 | $0.023141 | $74,475 | - |
| Jun-09 2025 | $0.022579 | $0.015144 | $0.026275 | $0.015289 | $198,262 | - |
| Jun-08 2025 | $0.015298 | $0.014623 | $0.015298 | $0.014773 | $118,147 | - |
| Jun-07 2025 | $0.014091 | $0.014009 | $0.014103 | $0.014009 | $102,659 | - |