Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00273963 | $0.00273963 | $0.00313997 | $0.00309219 | - | - |
| Mar-18 2026 | $0.00309219 | $0.00309218 | $0.00313421 | $0.00313421 | - | - |
| Mar-17 2026 | $0.00313421 | $0.00304866 | $0.00316522 | $0.00304866 | - | - |
| Mar-16 2026 | $0.00304866 | $0.00276156 | $0.00304866 | $0.00276156 | - | - |
| Mar-15 2026 | $0.00276156 | $0.00252713 | $0.00287315 | $0.0027107 | - | - |
| Mar-14 2026 | $0.0027107 | $0.00264894 | $0.00272803 | $0.00272803 | - | - |
| Mar-13 2026 | $0.00272803 | $0.00248399 | $0.00274853 | $0.00248399 | - | - |
| Mar-12 2026 | $0.00248399 | $0.00232718 | $0.00264304 | $0.00264304 | $1,015 | - |
| Mar-11 2026 | $0.00264304 | $0.0025604 | $0.00281072 | $0.00281072 | - | - |
| Mar-10 2026 | $0.00281072 | $0.0027222 | $0.0032343 | $0.00316958 | - | - |
| Mar-09 2026 | $0.00316944 | $0.00281744 | $0.00316944 | $0.00296354 | $432 | - |
| Mar-08 2026 | $0.0029232 | $0.0029232 | $0.00313055 | $0.00313055 | - | - |
| Mar-07 2026 | $0.00313055 | $0.00313055 | $0.00317298 | $0.00317298 | - | - |
| Mar-06 2026 | $0.00317298 | $0.00302294 | $0.00329889 | $0.00312534 | - | - |
| Mar-05 2026 | $0.00311613 | $0.00309212 | $0.00316585 | $0.00316585 | - | - |