Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00307699 | $0.00263441 | $0.00307699 | $0.00269263 | - | - |
| Apr-08 2026 | $0.00269263 | $0.00267918 | $0.00339003 | $0.00315329 | - | - |
| Apr-07 2026 | $0.00315329 | $0.00309928 | $0.00327282 | $0.00327282 | - | - |
| Apr-06 2026 | $0.00327282 | $0.00293402 | $0.00374806 | $0.00317032 | - | - |
| Apr-05 2026 | $0.00317032 | $0.00307194 | $0.00317032 | $0.00315568 | - | - |
| Apr-04 2026 | $0.00315568 | $0.00303488 | $0.00315568 | $0.00305642 | - | - |
| Apr-03 2026 | $0.00288856 | $0.00288521 | $0.00292136 | $0.00288521 | - | - |
| Apr-02 2026 | $0.00288521 | $0.0028568 | $0.0030078 | $0.0030078 | - | - |
| Apr-01 2026 | $0.0030078 | $0.0029634 | $0.00307149 | $0.0029634 | - | - |
| Mar-31 2026 | $0.0029634 | $0.00290933 | $0.00306763 | $0.00292979 | - | - |
| Mar-30 2026 | $0.00292979 | $0.00252657 | $0.00301663 | $0.00252657 | - | - |
| Mar-29 2026 | $0.00252657 | $0.00213344 | $0.00252657 | $0.00247167 | - | - |
| Mar-28 2026 | $0.00247167 | $0.002414 | $0.00247167 | $0.002414 | - | - |
| Mar-27 2026 | $0.002414 | $0.00239105 | $0.00269949 | $0.00267686 | - | - |
| Mar-26 2026 | $0.00267686 | $0.00249092 | $0.00290511 | $0.00290511 | - | - |