Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015413 | $0.015334 | $0.015729 | $0.015729 | $110,805 | - |
| Oct-03 2025 | $0.015726 | $0.01534 | $0.015767 | $0.015556 | $108,611 | - |
| Oct-02 2025 | $0.014961 | $0.014675 | $0.017291 | $0.017106 | $117,809 | - |
| Oct-01 2025 | $0.016962 | $0.015994 | $0.018045 | $0.015994 | $60,626 | - |
| Sep-30 2025 | $0.015856 | $0.013067 | $0.016241 | $0.013137 | $112,881 | - |
| Sep-29 2025 | $0.013074 | $0.011452 | $0.013181 | $0.011633 | $120,828 | - |
| Sep-28 2025 | $0.011633 | $0.011223 | $0.011633 | $0.011554 | $117,790 | - |
| Sep-27 2025 | $0.011417 | $0.011417 | $0.011985 | $0.011909 | $113,083 | - |
| Sep-26 2025 | $0.011909 | $0.010796 | $0.013075 | $0.012357 | $112,308 | - |
| Sep-25 2025 | $0.012416 | $0.011946 | $0.013082 | $0.013082 | $130,481 | - |
| Sep-24 2025 | $0.013082 | $0.011157 | $0.013082 | $0.0113 | $128,155 | - |
| Sep-23 2025 | $0.011304 | $0.010568 | $0.011318 | $0.011317 | $88,333 | - |
| Sep-22 2025 | $0.01125 | $0.010484 | $0.011296 | $0.011044 | $122,169 | - |
| Sep-21 2025 | $0.011073 | $0.00992682 | $0.011517 | $0.011495 | $113,590 | - |
| Sep-20 2025 | $0.012146 | $0.011467 | $0.012146 | $0.011879 | $110,513 | - |