Cap Mercado $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00544076 | $0.00529183 | $0.00571185 | $0.00568131 | $141,598 | - |
| Dec-06 2025 | $0.00568199 | $0.0055714 | $0.00570249 | $0.00565172 | $113,893 | - |
| Dec-05 2025 | $0.00562162 | $0.00560187 | $0.00587147 | $0.00564207 | $116,094 | - |
| Dec-04 2025 | $0.00564229 | $0.00561178 | $0.0063814 | $0.0063118 | $119,819 | - |
| Dec-03 2025 | $0.00630153 | $0.00549211 | $0.00630153 | $0.00549211 | $115,518 | - |
| Dec-02 2025 | $0.00552249 | $0.00515227 | $0.00556257 | $0.00531129 | $111,047 | - |
| Dec-01 2025 | $0.00525332 | $0.0050606 | $0.00584315 | $0.00584315 | $107,375 | - |
| Nov-30 2025 | $0.00600119 | $0.00600119 | $0.00615313 | $0.00612232 | $113,892 | - |
| Nov-29 2025 | $0.0061032 | $0.00609246 | $0.00620471 | $0.00620471 | $118,946 | - |
| Nov-28 2025 | $0.00622543 | $0.00592413 | $0.00736287 | $0.00736287 | $103,176 | - |
| Nov-27 2025 | $0.00733379 | $0.00571933 | $0.00787418 | $0.00602999 | $131,421 | - |
| Nov-26 2025 | $0.00606063 | $0.00568771 | $0.00607715 | $0.00588782 | $115,738 | - |
| Nov-25 2025 | $0.00589827 | $0.00561857 | $0.00589827 | $0.00577827 | $117,063 | - |
| Nov-24 2025 | $0.0058185 | $0.0054872 | $0.00583788 | $0.00550802 | $120,612 | - |
| Nov-23 2025 | $0.00556706 | $0.00519748 | $0.00559985 | $0.00520676 | $100,020 | - |