Cap Mercado $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.010461 | $0.01018 | $0.010707 | $0.010619 | $129,532 | - |
| Oct-27 2025 | $0.0106 | $0.010071 | $0.010889 | $0.010209 | $100,285 | - |
| Oct-26 2025 | $0.010227 | $0.01013 | $0.010257 | $0.010217 | $122,740 | - |
| Oct-25 2025 | $0.010248 | $0.00980684 | $0.010384 | $0.010301 | $116,673 | - |
| Oct-24 2025 | $0.010262 | $0.00990479 | $0.011975 | $0.010262 | $136,488 | - |
| Oct-23 2025 | $0.010272 | $0.010011 | $0.010923 | $0.010862 | $125,849 | - |
| Oct-22 2025 | $0.010832 | $0.010687 | $0.011214 | $0.010974 | $112,831 | - |
| Oct-21 2025 | $0.01108 | $0.010803 | $0.012632 | $0.012525 | $122,640 | - |
| Oct-20 2025 | $0.012544 | $0.012416 | $0.012997 | $0.012544 | $110,331 | - |
| Oct-19 2025 | $0.012674 | $0.012222 | $0.012674 | $0.012393 | $117,033 | - |
| Oct-18 2025 | $0.012395 | $0.012183 | $0.012395 | $0.012183 | $119,252 | - |
| Oct-17 2025 | $0.012222 | $0.011262 | $0.01303 | $0.012772 | $73,779 | - |
| Oct-16 2025 | $0.012663 | $0.012614 | $0.013323 | $0.013127 | $111,142 | - |
| Oct-15 2025 | $0.013025 | $0.012477 | $0.013109 | $0.012873 | $109,718 | - |
| Oct-14 2025 | $0.012952 | $0.010145 | $0.013438 | $0.013229 | $108,811 | - |