Cap Mercado $3.11T
-0.83%
Volume 24h $152.70B
-20.6%
BTC % 60.15%
0.16%
ETH % 6.97%
0.71%
Moedas
31.727
+10
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.017113 | $0.016072 | $0.017231 | $0.01628 | $115,681 | - |
| Apr-27 2025 | $0.01631 | $0.016203 | $0.024583 | $0.018715 | $28,217 | - |
| Apr-26 2025 | $0.018747 | $0.01674 | $0.018752 | $0.018381 | $45,208 | - |
| Apr-25 2025 | $0.018445 | $0.015946 | $0.018445 | $0.016075 | $169,774 | - |
| Apr-24 2025 | $0.016083 | $0.015618 | $0.016287 | $0.016287 | $136,823 | - |
| Apr-23 2025 | $0.016334 | $0.015003 | $0.017527 | $0.017088 | $91,146 | - |
| Apr-22 2025 | $0.016916 | $0.014556 | $0.01703 | $0.014658 | $163,070 | - |
| Apr-21 2025 | $0.014639 | $0.01448 | $0.015145 | $0.014605 | $139,130 | - |
| Apr-20 2025 | $0.014378 | $0.013832 | $0.014986 | $0.014567 | $107,150 | - |
| Apr-19 2025 | $0.014667 | $0.014518 | $0.015045 | $0.014947 | $158,537 | - |
| Apr-18 2025 | $0.014959 | $0.013903 | $0.015002 | $0.01393 | $101,692 | - |
| Apr-17 2025 | $0.013942 | $0.013789 | $0.01478 | $0.014744 | $42,469 | - |
| Apr-16 2025 | $0.014743 | $0.01404 | $0.014995 | $0.014268 | $90,463 | - |
| Apr-15 2025 | $0.01426 | $0.01426 | $0.015124 | $0.015047 | $141,933 | - |
| Apr-14 2025 | $0.015022 | $0.014882 | $0.015855 | $0.015154 | $147,654 | - |