Cap Mercado $2.36T
-1.93%
Volume 24h $131.23B
21.81%
BTC % 52.71%
0.26%
ETH % 13.69%
-0.43%
Moedas
28.589
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.043585 | $0.043535 | $0.046381 | $0.046381 | $1,541 | - |
| Aug-25 2024 | $0.046381 | $0.045612 | $0.046381 | $0.045613 | $774 | - |
| Aug-24 2024 | $0.045613 | $0.045052 | $0.047243 | $0.047127 | $6,153 | - |
| Aug-23 2024 | $0.047127 | $0.04528 | $0.047127 | $0.045974 | $7,743 | - |
| Aug-22 2024 | $0.045957 | $0.045654 | $0.050133 | $0.050133 | $5,619 | - |
| Aug-21 2024 | $0.049977 | $0.049034 | $0.051054 | $0.051054 | $6,846 | - |
| Aug-20 2024 | $0.051334 | $0.051334 | $0.054692 | $0.052155 | $10,375 | - |
| Aug-19 2024 | $0.051462 | $0.051449 | $0.052213 | $0.052168 | $2,061 | - |
| Aug-18 2024 | $0.052428 | $0.050186 | $0.052597 | $0.050186 | $3,656 | - |
| Aug-17 2024 | $0.050186 | $0.050186 | $0.050846 | $0.050497 | $5,592 | - |
| Aug-16 2024 | $0.050625 | $0.049388 | $0.05097 | $0.049401 | $613 | - |
| Aug-15 2024 | $0.049402 | $0.048984 | $0.052432 | $0.052432 | $4,221 | - |
| Aug-14 2024 | $0.052337 | $0.051792 | $0.053509 | $0.05349 | $6,847 | - |
| Aug-13 2024 | $0.05349 | $0.052938 | $0.05349 | $0.053017 | $599 | - |
| Aug-12 2024 | $0.052336 | $0.049005 | $0.052336 | $0.049502 | $4,341 | - |