Cap Mercado $2.30T
-3.33%
Volume 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.048925 | $0.048925 | $0.052667 | $0.051276 | $8,488 | - |
| Aug-01 2024 | $0.05128 | $0.050701 | $0.053042 | $0.053042 | $5,527 | - |
| Jul-31 2024 | $0.053141 | $0.053141 | $0.056195 | $0.0554 | $11,009 | - |
| Jul-30 2024 | $0.055348 | $0.055348 | $0.0601 | $0.0601 | $24,879 | - |
| Jul-29 2024 | $0.059912 | $0.057324 | $0.060956 | $0.057324 | $7,665 | - |
| Jul-28 2024 | $0.057249 | $0.056139 | $0.057342 | $0.056469 | $2,830 | - |
| Jul-27 2024 | $0.056469 | $0.053779 | $0.056469 | $0.053794 | $17,969 | - |
| Jul-26 2024 | $0.053794 | $0.049651 | $0.053794 | $0.051156 | $35,508 | - |
| Jul-25 2024 | $0.051142 | $0.050232 | $0.05454 | $0.05454 | $10,543 | - |
| Jul-24 2024 | $0.05496 | $0.05496 | $0.05729 | $0.057239 | $10,389 | - |
| Jul-23 2024 | $0.057239 | $0.056 | $0.058751 | $0.057043 | $16,595 | - |
| Jul-22 2024 | $0.057421 | $0.05742 | $0.06173 | $0.06173 | $40,940 | - |
| Jul-21 2024 | $0.058958 | $0.047939 | $0.058958 | $0.048256 | $78,000 | - |
| Jul-20 2024 | $0.048194 | $0.044586 | $0.048194 | $0.044586 | $29,098 | - |
| Jul-19 2024 | $0.044563 | $0.040916 | $0.044563 | $0.041054 | $11,772 | - |