Cap Mercado $2.21T
2.05%
Volume 24h $120.03B
-25.4%
BTC % 52.7%
1.13%
ETH % 14.09%
-0.63%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.050625 | $0.049388 | $0.05097 | $0.049401 | $613 | - |
| Aug-15 2024 | $0.049402 | $0.048984 | $0.052432 | $0.052432 | $4,221 | - |
| Aug-14 2024 | $0.052337 | $0.051792 | $0.053509 | $0.05349 | $6,847 | - |
| Aug-13 2024 | $0.05349 | $0.052938 | $0.05349 | $0.053017 | $599 | - |
| Aug-12 2024 | $0.052336 | $0.049005 | $0.052336 | $0.049502 | $4,341 | - |
| Aug-11 2024 | $0.049495 | $0.049461 | $0.050664 | $0.049461 | $4,030 | - |
| Aug-10 2024 | $0.048916 | $0.047104 | $0.049068 | $0.047104 | $6,800 | - |
| Aug-09 2024 | $0.047104 | $0.046519 | $0.052434 | $0.05098 | $9,383 | - |
| Aug-08 2024 | $0.050982 | $0.046379 | $0.050982 | $0.046506 | $6,422 | - |
| Aug-07 2024 | $0.046516 | $0.045073 | $0.049969 | $0.04938 | $14,960 | - |
| Aug-06 2024 | $0.04938 | $0.0476 | $0.050016 | $0.047679 | $6,384 | - |
| Aug-05 2024 | $0.047679 | $0.042229 | $0.050631 | $0.050631 | $13,657 | - |
| Aug-04 2024 | $0.050631 | $0.047399 | $0.054598 | $0.053229 | $32,962 | - |
| Aug-03 2024 | $0.054185 | $0.047615 | $0.054534 | $0.048925 | $22,299 | - |
| Aug-02 2024 | $0.048925 | $0.048925 | $0.052667 | $0.051276 | $8,488 | - |