Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.057249 | $0.056139 | $0.057342 | $0.056469 | $2,830 | - |
| Jul-27 2024 | $0.056469 | $0.053779 | $0.056469 | $0.053794 | $17,969 | - |
| Jul-26 2024 | $0.053794 | $0.049651 | $0.053794 | $0.051156 | $35,508 | - |
| Jul-25 2024 | $0.051142 | $0.050232 | $0.05454 | $0.05454 | $10,543 | - |
| Jul-24 2024 | $0.05496 | $0.05496 | $0.05729 | $0.057239 | $10,389 | - |
| Jul-23 2024 | $0.057239 | $0.056 | $0.058751 | $0.057043 | $16,595 | - |
| Jul-22 2024 | $0.057421 | $0.05742 | $0.06173 | $0.06173 | $40,940 | - |
| Jul-21 2024 | $0.058958 | $0.047939 | $0.058958 | $0.048256 | $78,000 | - |
| Jul-20 2024 | $0.048194 | $0.044586 | $0.048194 | $0.044586 | $29,098 | - |
| Jul-19 2024 | $0.044563 | $0.040916 | $0.044563 | $0.041054 | $11,772 | - |
| Jul-18 2024 | $0.040982 | $0.04044 | $0.044232 | $0.04403 | $26,069 | - |
| Jul-17 2024 | $0.044131 | $0.043428 | $0.044642 | $0.043428 | $7,263 | - |
| Jul-16 2024 | $0.043428 | $0.04087 | $0.043794 | $0.04117 | $22,096 | - |
| Jul-15 2024 | $0.040478 | $0.036781 | $0.040478 | $0.036781 | $10,523 | - |
| Jul-14 2024 | $0.036579 | $0.036419 | $0.036825 | $0.036457 | $8,897 | - |