Cap Mercado $2.22T
-2.75%
Volume 24h $187.02B
-27.15%
BTC % 53.42%
1.06%
ETH % 12.55%
-2.94%
Moedas
28.984
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Libertum (LBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.079783 | $0.06975 | $0.082488 | $0.069815 | $385,174 | - |
| Oct-01 2024 | $0.069387 | $0.068562 | $0.089473 | $0.086704 | $458,550 | - |
| Sep-30 2024 | $0.086845 | $0.084961 | $0.088689 | $0.087594 | $62,336 | - |
| Sep-29 2024 | $0.087594 | $0.086872 | $0.092802 | $0.089128 | $123,889 | - |
| Sep-28 2024 | $0.089147 | $0.077571 | $0.090331 | $0.078177 | $64,234 | - |
| Sep-27 2024 | $0.077958 | $0.060433 | $0.077958 | $0.061255 | $72,458 | - |
| Sep-26 2024 | $0.061383 | $0.053099 | $0.061383 | $0.053148 | $42,961 | - |
| Sep-25 2024 | $0.053276 | $0.053276 | $0.056465 | $0.056463 | $9,809 | - |
| Sep-24 2024 | $0.056463 | $0.055852 | $0.06072 | $0.060718 | $33,688 | - |
| Sep-23 2024 | $0.060801 | $0.052251 | $0.060982 | $0.052252 | $39,418 | - |
| Sep-22 2024 | $0.052221 | $0.051275 | $0.052221 | $0.051275 | $7,450 | - |
| Sep-21 2024 | $0.051288 | $0.050556 | $0.051353 | $0.050715 | $5,101 | - |
| Sep-20 2024 | $0.050497 | $0.047197 | $0.050497 | $0.047773 | $11,580 | - |
| Sep-19 2024 | $0.047748 | $0.044728 | $0.047876 | $0.044728 | $9,617 | - |
| Sep-18 2024 | $0.044407 | $0.043213 | $0.044407 | $0.043746 | $3,321 | - |