Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003263 | $0.00003016 | $0.00003336 | $0.00003016 | $228,893 | $97,378 |
| Mar-15 2026 | $0.00003007 | $0.00002985 | $0.00003059 | $0.00002993 | $179,874 | $89,749 |
| Mar-14 2026 | $0.00002989 | $0.00002962 | $0.0000311 | $0.0000311 | $211,853 | $89,193 |
| Mar-13 2026 | $0.00003064 | $0.00003044 | $0.00003103 | $0.00003094 | $261,740 | $91,457 |
| Mar-12 2026 | $0.00003095 | $0.00003072 | $0.00003109 | $0.00003098 | $300,422 | $92,378 |
| Mar-11 2026 | $0.00003097 | $0.00003088 | $0.00003116 | $0.00003116 | $339,976 | $92,428 |
| Mar-10 2026 | $0.00003109 | $0.00002983 | $0.00003127 | $0.00003001 | $381,647 | $92,786 |
| Mar-09 2026 | $0.00003001 | $0.00002967 | $0.00003032 | $0.0000299 | $333,683 | $89,560 |
| Mar-08 2026 | $0.00002999 | $0.00002981 | $0.00003071 | $0.00003059 | $389,875 | $89,502 |
| Mar-07 2026 | $0.00003059 | $0.00003038 | $0.00003072 | $0.00003051 | $251,710 | $91,298 |
| Mar-06 2026 | $0.00003048 | $0.00003047 | $0.00003089 | $0.00003087 | $302,240 | $90,964 |
| Mar-05 2026 | $0.00003087 | $0.00003073 | $0.00003164 | $0.00003122 | $418,487 | $92,132 |
| Mar-04 2026 | $0.00003114 | $0.00003036 | $0.00003131 | $0.00003075 | $297,715 | $92,931 |
| Mar-03 2026 | $0.00003072 | $0.00003058 | $0.00003134 | $0.00003128 | $394,710 | $91,692 |
| Mar-02 2026 | $0.00003112 | $0.00002999 | $0.00003143 | $0.00003009 | $357,791 | $92,882 |