Cap Mercado $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00003422 | $0.00003421 | $0.00003476 | $0.00003453 | $326,280 | $102,113 |
| Dec-24 2025 | $0.00003453 | $0.00003453 | $0.00003505 | $0.00003505 | $327,465 | $103,064 |
| Dec-23 2025 | $0.00003498 | $0.00003437 | $0.00003587 | $0.00003547 | $323,252 | $104,397 |
| Dec-22 2025 | $0.00003557 | $0.00003528 | $0.00003663 | $0.00003655 | $322,380 | $106,165 |
| Dec-21 2025 | $0.00003654 | $0.00003514 | $0.00003658 | $0.00003638 | $233,516 | $109,049 |
| Dec-20 2025 | $0.00003647 | $0.0000364 | $0.00003847 | $0.00003842 | $294,719 | $108,844 |
| Dec-19 2025 | $0.00003838 | $0.00003756 | $0.00003957 | $0.00003947 | $305,555 | $114,533 |
| Dec-18 2025 | $0.00003967 | $0.00003527 | $0.00004048 | $0.00003548 | $319,104 | $118,395 |
| Dec-17 2025 | $0.00003528 | $0.00003377 | $0.00003718 | $0.00003388 | $317,123 | $105,282 |
| Dec-16 2025 | $0.00003375 | $0.00003295 | $0.00003438 | $0.00003322 | $339,127 | $100,733 |
| Dec-15 2025 | $0.00003312 | $0.00003298 | $0.00003405 | $0.00003336 | $365,842 | $98,857 |
| Dec-14 2025 | $0.00003369 | $0.00003335 | $0.0000338 | $0.00003376 | $321,951 | $100,538 |
| Dec-13 2025 | $0.00003395 | $0.00003316 | $0.00003407 | $0.00003383 | $299,455 | $101,307 |
| Dec-12 2025 | $0.00003369 | $0.00003338 | $0.00003431 | $0.00003431 | $333,465 | $100,552 |
| Dec-11 2025 | $0.00003373 | $0.00003362 | $0.00003437 | $0.0000339 | $314,378 | $100,666 |