Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017625 | $0.00017625 | $0.00018382 | $0.000182 | $571,443 | $525,944 |
| Sep-08 2025 | $0.00018264 | $0.00017799 | $0.0001845 | $0.00018392 | $295,847 | $545,020 |
| Sep-07 2025 | $0.0001839 | $0.00017829 | $0.00018469 | $0.00018369 | $348,577 | $548,768 |
| Sep-06 2025 | $0.0001837 | $0.00018114 | $0.00018658 | $0.00018186 | $360,010 | $548,178 |
| Sep-05 2025 | $0.00018136 | $0.00017973 | $0.00018671 | $0.00018078 | $441,254 | $541,197 |
| Sep-04 2025 | $0.00018426 | $0.00018071 | $0.00019584 | $0.00019164 | $698,462 | $549,837 |
| Sep-03 2025 | $0.00019256 | $0.00016606 | $0.00019579 | $0.00016948 | $428,740 | $574,612 |
| Sep-02 2025 | $0.00016953 | $0.00015663 | $0.00019759 | $0.00019759 | $449,722 | $505,880 |
| Sep-01 2025 | $0.0001977 | $0.00019089 | $0.0002266 | $0.00022561 | $1,315,145 | $589,950 |
| Aug-31 2025 | $0.00022318 | $0.0002096 | $0.00023484 | $0.0002096 | $1,616,194 | $665,981 |
| Aug-30 2025 | $0.00023648 | $0.00023065 | $0.00024599 | $0.00024599 | $2,459,720 | $705,682 |
| Aug-29 2025 | $0.00024525 | $0.00024412 | $0.000249 | $0.0002481 | $1,178,083 | $731,839 |
| Aug-28 2025 | $0.00024899 | $0.00024899 | $0.00026016 | $0.00026016 | $2,164,047 | $743,008 |
| Aug-27 2025 | $0.00025952 | $0.00025952 | $0.00028432 | $0.00028246 | $1,863,361 | $774,424 |
| Aug-26 2025 | $0.00028228 | $0.00028011 | $0.00029944 | $0.00029944 | $2,061,602 | $842,325 |