Cap Mercado $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018342 | $0.00015651 | $0.00020266 | $0.0001628 | $441,075 | $547,335 |
| Oct-03 2025 | $0.00016278 | $0.00015867 | $0.00016437 | $0.00016437 | $462,699 | $485,749 |
| Oct-02 2025 | $0.00016282 | $0.00015644 | $0.00016282 | $0.00015877 | $415,798 | $485,865 |
| Oct-01 2025 | $0.00015767 | $0.00015347 | $0.00016243 | $0.00016243 | $446,745 | $470,508 |
| Sep-30 2025 | $0.00016248 | $0.00015598 | $0.00016399 | $0.00016193 | $454,996 | $484,858 |
| Sep-29 2025 | $0.00016325 | $0.00015642 | $0.00016325 | $0.00015892 | $434,134 | $487,159 |
| Sep-28 2025 | $0.00015895 | $0.00015121 | $0.00015895 | $0.00015684 | $436,270 | $474,324 |
| Sep-27 2025 | $0.00015479 | $0.00015479 | $0.00016421 | $0.00016421 | $473,018 | $461,909 |
| Sep-26 2025 | $0.00016415 | $0.00016147 | $0.00016447 | $0.00016254 | $422,410 | $489,831 |
| Sep-25 2025 | $0.00016535 | $0.00015791 | $0.00016954 | $0.00016903 | $419,409 | $493,428 |
| Sep-24 2025 | $0.00016898 | $0.0001682 | $0.00017298 | $0.000172 | $552,252 | $504,241 |
| Sep-23 2025 | $0.00017262 | $0.00016736 | $0.00017418 | $0.00016755 | $584,306 | $515,107 |
| Sep-22 2025 | $0.00016757 | $0.0001673 | $0.00018684 | $0.00018637 | $600,916 | $500,043 |
| Sep-21 2025 | $0.0001852 | $0.00017898 | $0.00018522 | $0.00018259 | $637,981 | $552,643 |
| Sep-20 2025 | $0.00018075 | $0.00018039 | $0.00019342 | $0.00019279 | $611,481 | $539,357 |