Cap Mercado $4.10T
1.92%
Volume 24h $213.61B
15.82%
BTC % 55.17%
-0.09%
ETH % 11.95%
1.25%
Moedas
33.517
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de LF (LF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00012368 | $0.00011908 | $0.0001257 | $0.00012547 | $539,514 | $369,073 |
| Oct-24 2025 | $0.00012463 | $0.00012373 | $0.00013576 | $0.00012768 | $250,356 | $371,904 |
| Oct-23 2025 | $0.00012902 | $0.00011876 | $0.00013112 | $0.00012184 | $290,845 | $385,004 |
| Oct-22 2025 | $0.00012039 | $0.00011939 | $0.00012443 | $0.00012255 | $265,316 | $359,272 |
| Oct-21 2025 | $0.00012306 | $0.00012209 | $0.00012624 | $0.00012525 | $192,167 | $367,230 |
| Oct-20 2025 | $0.00012662 | $0.00011935 | $0.00013166 | $0.00012751 | $252,967 | $377,837 |
| Oct-19 2025 | $0.00012944 | $0.00012826 | $0.00015869 | $0.00015729 | $451,558 | $386,273 |
| Oct-18 2025 | $0.00015677 | $0.00012413 | $0.00016486 | $0.00012413 | $566,506 | $467,813 |
| Oct-17 2025 | $0.00012263 | $0.00012263 | $0.00013604 | $0.00013604 | $647,926 | $365,928 |
| Oct-16 2025 | $0.00013465 | $0.00013243 | $0.00014293 | $0.00014293 | $885,154 | $401,820 |
| Oct-15 2025 | $0.00014566 | $0.00013475 | $0.00014816 | $0.00013781 | $730,568 | $434,656 |
| Oct-14 2025 | $0.00013999 | $0.00013358 | $0.00013999 | $0.00013731 | $393,673 | $417,734 |
| Oct-13 2025 | $0.00013804 | $0.00013776 | $0.00014663 | $0.00014489 | $293,523 | $411,927 |
| Oct-12 2025 | $0.00014429 | $0.00013736 | $0.000149 | $0.000149 | $329,556 | $430,586 |
| Oct-11 2025 | $0.0001472 | $0.00012949 | $0.00016118 | $0.00013399 | $389,302 | $439,263 |