Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000021949412689681 | - | - |
| Jun-21 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-20 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-19 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-18 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-17 2025 | $0.0000000022761487949058 | $0.0000000022620182664673 | $0.0000000022761487949058 | $0.0000000022620182664673 | - | - |
| Jun-16 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | - | - |
| Jun-15 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022625578157361 | $0.0000000022625578157361 | - | - |
| Jun-14 2025 | $0.0000000022625578157361 | $0.0000000022625578157361 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-13 2025 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-12 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-11 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-10 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-09 2025 | $0.0000000023564610263145 | $0.000000002214789485891599 | $0.0000000023564610263145 | $0.000000002215372365903299 | - | - |
| Jun-08 2025 | $0.000000002215372365903299 | $0.000000002215372365903299 | $0.0000000022699424679834 | $0.0000000022699424679834 | - | - |