Cap Mercado $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Moedas
31.796
+11
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000015234785790575 | $0.0000000012941042713981 | $0.0000000015234785790575 | $0.0000000012941042713981 | - | - |
| May-08 2025 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000012941042713981 | - | - |
| May-07 2025 | $0.0000000012941042713981 | $0.0000000012941042713981 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-06 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-05 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-04 2025 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | $0.0000000014578201171714 | - | - |
| May-03 2025 | $0.0000000014578201171714 | $0.0000000013518516802646 | $0.0000000014578201171714 | $0.0000000013518516802646 | - | - |
| May-02 2025 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | $0.0000000013518516802646 | - | - |
| May-01 2025 | $0.0000000013518516802646 | $0.000000001275920148337 | $0.0000000013518516802646 | $0.000000001275920148337 | - | - |
| Apr-30 2025 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | $0.000000001275920148337 | - | - |
| Apr-29 2025 | $0.000000001275920148337 | $0.0000000012473335770732 | $0.000000001275920148337 | $0.0000000012473335770732 | - | - |
| Apr-28 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-27 2025 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | $0.0000000012473335770732 | - | - |
| Apr-26 2025 | $0.0000000012473335770732 | $0.0000000011848270053131 | $0.0000000012473335770732 | $0.0000000011848270053131 | - | - |
| Apr-25 2025 | $0.0000000011848270053131 | $0.0000000010484267832436 | $0.0000000011848270053131 | $0.0000000010484267832436 | - | - |