Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00142419 | $0.00138579 | $0.00142419 | $0.00138579 | $433 | - |
| Sep-19 2024 | $0.00138579 | $0.00132405 | $0.0013892 | $0.00132405 | $200 | - |
| Sep-18 2024 | $0.00132405 | $0.00130337 | $0.00132405 | $0.00131524 | $353 | - |
| Sep-17 2024 | $0.00131524 | $0.00131524 | $0.00131524 | $0.00131524 | - | - |
| Sep-16 2024 | $0.00131524 | $0.00131524 | $0.00135338 | $0.00135338 | $0 | - |
| Sep-15 2024 | $0.00135338 | $0.00135338 | $0.00136904 | $0.00136904 | $4 | - |
| Sep-14 2024 | $0.00136904 | $0.00134398 | $0.0013789 | $0.00134398 | $99 | - |
| Sep-13 2024 | $0.00134398 | $0.00132779 | $0.00134398 | $0.00132995 | $19 | - |
| Sep-12 2024 | $0.00132995 | $0.00132993 | $0.00134227 | $0.00132993 | $497 | - |
| Sep-11 2024 | $0.00132993 | $0.00132993 | $0.00132993 | $0.00132993 | - | - |
| Sep-10 2024 | $0.00132993 | $0.00132993 | $0.00135811 | $0.00135242 | $1,037 | - |
| Sep-09 2024 | $0.00135242 | $0.00133209 | $0.00135242 | $0.00133209 | $3 | - |
| Sep-08 2024 | $0.00133209 | $0.00133209 | $0.00133598 | $0.00133598 | $14 | - |
| Sep-07 2024 | $0.00133598 | $0.00131397 | $0.00140868 | $0.00140868 | $79 | - |
| Sep-06 2024 | $0.00140868 | $0.00140868 | $0.00140868 | $0.00140868 | - | - |