Cap Mercado $2.52T
-3.16%
Volume 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00137703 | $0.00134481 | $0.00137703 | $0.00134481 | $42 | - |
| Oct-29 2024 | $0.00134481 | $0.00131435 | $0.00134481 | $0.00131435 | $22 | - |
| Oct-28 2024 | $0.00128155 | $0.00126405 | $0.00128155 | $0.00126405 | $2 | - |
| Oct-27 2024 | $0.00126405 | $0.00126405 | $0.00130649 | $0.00130649 | $8 | - |
| Oct-26 2024 | $0.00130649 | $0.00130649 | $0.00130649 | $0.00130649 | - | - |
| Oct-25 2024 | $0.00130649 | $0.00129625 | $0.00130649 | $0.00129625 | $3 | - |
| Oct-24 2024 | $0.00129625 | $0.00129454 | $0.00137246 | $0.00137246 | $1,473 | - |
| Oct-23 2024 | $0.00137246 | $0.00137246 | $0.00138344 | $0.00138344 | $13 | - |
| Oct-22 2024 | $0.00138344 | $0.00138344 | $0.00143933 | $0.00143933 | $83 | - |
| Oct-21 2024 | $0.00143933 | $0.00139485 | $0.00143933 | $0.00139485 | $4 | - |
| Oct-20 2024 | $0.00139485 | $0.00139485 | $0.00140923 | $0.00140923 | $177 | - |
| Oct-19 2024 | $0.00140923 | $0.00139514 | $0.00140923 | $0.00139753 | $336 | - |
| Oct-18 2024 | $0.00139753 | $0.00139753 | $0.00139932 | $0.00139932 | $8 | - |
| Oct-17 2024 | $0.00139932 | $0.00139932 | $0.00139959 | $0.00139959 | $0 | - |
| Oct-16 2024 | $0.00139959 | $0.00138284 | $0.00139959 | $0.00138284 | $3 | - |