Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00145522 | $0.0014473 | $0.00146337 | $0.0014473 | $53 | - |
| Sep-25 2024 | $0.0014473 | $0.0014473 | $0.00147743 | $0.00147743 | $109 | - |
| Sep-24 2024 | $0.00147198 | $0.00147198 | $0.00147524 | $0.00147524 | $80 | - |
| Sep-23 2024 | $0.00147524 | $0.00144587 | $0.00147524 | $0.00144587 | $295 | - |
| Sep-22 2024 | $0.00144587 | $0.00142732 | $0.00144587 | $0.00142732 | $3 | - |
| Sep-21 2024 | $0.00142732 | $0.00142419 | $0.00142732 | $0.00142419 | $72 | - |
| Sep-20 2024 | $0.00142419 | $0.00138579 | $0.00142419 | $0.00138579 | $433 | - |
| Sep-19 2024 | $0.00138579 | $0.00132405 | $0.0013892 | $0.00132405 | $200 | - |
| Sep-18 2024 | $0.00132405 | $0.00130337 | $0.00132405 | $0.00131524 | $353 | - |
| Sep-17 2024 | $0.00131524 | $0.00131524 | $0.00131524 | $0.00131524 | - | - |
| Sep-16 2024 | $0.00131524 | $0.00131524 | $0.00135338 | $0.00135338 | $0 | - |
| Sep-15 2024 | $0.00135338 | $0.00135338 | $0.00136904 | $0.00136904 | $4 | - |
| Sep-14 2024 | $0.00136904 | $0.00134398 | $0.0013789 | $0.00134398 | $99 | - |
| Sep-13 2024 | $0.00134398 | $0.00132779 | $0.00134398 | $0.00132995 | $19 | - |
| Sep-12 2024 | $0.00132995 | $0.00132993 | $0.00134227 | $0.00132993 | $497 | - |