Cap Mercado $2.54T
1.68%
Volume 24h $133.15B
35.8%
BTC % 53.64%
-0.72%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LEXER Markets (LEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00139485 | $0.00139485 | $0.00140923 | $0.00140923 | $177 | - |
| Oct-19 2024 | $0.00140923 | $0.00139514 | $0.00140923 | $0.00139753 | $336 | - |
| Oct-18 2024 | $0.00139753 | $0.00139753 | $0.00139932 | $0.00139932 | $8 | - |
| Oct-17 2024 | $0.00139932 | $0.00139932 | $0.00139959 | $0.00139959 | $0 | - |
| Oct-16 2024 | $0.00139959 | $0.00138284 | $0.00139959 | $0.00138284 | $3 | - |
| Oct-15 2024 | $0.00138284 | $0.00138284 | $0.00140808 | $0.00140808 | $336 | - |
| Oct-14 2024 | $0.00140808 | $0.00132347 | $0.00140808 | $0.00132347 | $19 | - |
| Oct-13 2024 | $0.00132347 | $0.00132347 | $0.00132347 | $0.00132347 | - | - |
| Oct-12 2024 | $0.00132347 | $0.00129111 | $0.00132347 | $0.00129111 | $105 | - |
| Oct-11 2024 | $0.00129111 | $0.00125283 | $0.00129111 | $0.00125283 | $36 | - |
| Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00130311 | $0.00130311 | $5 | - |
| Oct-09 2024 | $0.00130311 | $0.00130311 | $0.00130311 | $0.00130311 | - | - |
| Oct-08 2024 | $0.00130311 | $0.00130311 | $0.00133168 | $0.00133168 | $114 | - |
| Oct-07 2024 | $0.00133168 | $0.00131114 | $0.00133168 | $0.00132131 | $1 | - |
| Oct-06 2024 | $0.00132131 | $0.00126911 | $0.00132131 | $0.00126911 | $337 | - |