Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de LEVELG (LEVELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00059941 | $0.00059916 | $0.00059954 | $0.00059928 | - | - |
| Oct-26 2024 | $0.0005994 | $0.00059897 | $0.00059952 | $0.00059902 | - | - |
| Oct-25 2024 | $0.00059923 | $0.00059853 | $0.0005999 | $0.00059968 | - | - |
| Oct-24 2024 | $0.00059964 | $0.00059924 | $0.00059974 | $0.00059933 | - | - |
| Oct-23 2024 | $0.00059934 | $0.00059916 | $0.00059972 | $0.00059971 | - | - |
| Oct-22 2024 | $0.00059967 | $0.00059951 | $0.00060004 | $0.00059967 | - | - |
| Oct-21 2024 | $0.00059971 | $0.00059958 | $0.00059998 | $0.00059977 | - | - |
| Oct-20 2024 | $0.00059978 | $0.00059978 | $0.00059999 | $0.00059986 | - | - |
| Oct-19 2024 | $0.00059994 | $0.00059977 | $0.00060002 | $0.0005999 | - | - |
| Oct-18 2024 | $0.00059991 | $0.00059968 | $0.00059996 | $0.00059978 | - | - |
| Oct-17 2024 | $0.00059977 | $0.00059971 | $0.0005999 | $0.00059983 | - | - |
| Oct-16 2024 | $0.00059995 | $0.00059984 | $0.00060012 | $0.00059989 | - | - |
| Oct-15 2024 | $0.00059984 | $0.0005996 | $0.00060009 | $0.00059968 | - | - |
| Oct-14 2024 | $0.00059984 | $0.00059951 | $0.00059996 | $0.00059973 | - | - |
| Oct-13 2024 | $0.00059976 | $0.00059969 | $0.00059995 | $0.00059979 | - | - |