Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de LEVELG (LEVELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00059999 | $0.00059984 | $0.00060002 | $0.0006 | - | - |
| Oct-03 2024 | $0.00060038 | $0.0005998 | $0.00060038 | $0.00059986 | - | - |
| Oct-02 2024 | $0.00059983 | $0.00059976 | $0.00060014 | $0.00059986 | - | - |
| Oct-01 2024 | $0.00059986 | $0.00059952 | $0.00060032 | $0.00059977 | - | - |
| Sep-30 2024 | $0.00059994 | $0.00059976 | $0.00060021 | $0.00060002 | - | - |
| Sep-29 2024 | $0.00060016 | $0.00060002 | $0.0006002 | $0.00060005 | - | - |
| Sep-28 2024 | $0.00060009 | $0.00060003 | $0.00060025 | $0.00060009 | - | - |
| Sep-27 2024 | $0.00060023 | $0.00060001 | $0.00060037 | $0.00060026 | - | - |
| Sep-26 2024 | $0.00060009 | $0.00059984 | $0.00060016 | $0.00059991 | - | - |
| Sep-25 2024 | $0.00059987 | $0.00059987 | $0.00060007 | $0.00060002 | - | - |
| Sep-24 2024 | $0.00060012 | $0.00059991 | $0.00060012 | $0.00060001 | - | - |
| Sep-23 2024 | $0.00060039 | $0.00059992 | $0.00060043 | $0.00060036 | - | - |
| Sep-22 2024 | $0.00060016 | $0.00060005 | $0.00060038 | $0.00060021 | - | - |
| Sep-21 2024 | $0.00060009 | $0.00060002 | $0.00060038 | $0.00060002 | - | - |
| Sep-20 2024 | $0.00060009 | $0.00059996 | $0.00060016 | $0.0006001 | - | - |