Cap Mercado $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LEVELG (LEVELG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060011 | $0.00060005 | - | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00060021 | $0.00060011 | - | - |
| Jul-26 2024 | $0.00060007 | $0.00059986 | $0.00060014 | $0.00059987 | - | - |
| Jul-25 2024 | $0.00059984 | $0.00059974 | $0.0006001 | $0.00059985 | - | - |
| Jul-24 2024 | $0.00059989 | $0.00059989 | $0.0006002 | $0.0006 | - | - |
| Jul-23 2024 | $0.00060019 | $0.00059997 | $0.00060029 | $0.00060029 | - | - |
| Jul-22 2024 | $0.00060024 | $0.0006 | $0.00060036 | $0.00060006 | - | - |
| Jul-21 2024 | $0.00060006 | $0.00060006 | $0.00060033 | $0.00060022 | - | - |
| Jul-20 2024 | $0.0006002 | $0.00060019 | $0.00060048 | $0.00060048 | - | - |
| Jul-19 2024 | $0.00060043 | $0.00059984 | $0.00060043 | $0.00060012 | - | - |
| Jul-18 2024 | $0.00059996 | $0.00059989 | $0.00060024 | $0.00060001 | - | - |
| Jul-17 2024 | $0.00060002 | $0.00060002 | $0.00060056 | $0.00060039 | - | - |
| Jul-16 2024 | $0.00060049 | $0.00060015 | $0.00060049 | $0.00060027 | - | - |
| Jul-15 2024 | $0.00060037 | $0.0006002 | $0.00060118 | $0.00060023 | - | - |
| Jul-14 2024 | $0.00060014 | $0.00060013 | $0.00060044 | $0.00060024 | - | - |