Cap Mercado $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Moedas
34.287
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0002807 | $0.00027732 | $0.00028072 | $0.00027732 | $25,984 | - |
| Feb-26 2026 | $0.00027712 | $0.00027416 | $0.00027712 | $0.00027416 | $27,860 | - |
| Feb-25 2026 | $0.00027409 | $0.00027074 | $0.00027414 | $0.00027074 | $38,661 | - |
| Feb-24 2026 | $0.00027066 | $0.00026668 | $0.00027066 | $0.00026668 | $25,926 | - |
| Feb-23 2026 | $0.00026645 | $0.00026187 | $0.00026645 | $0.00026187 | $36,608 | - |
| Feb-22 2026 | $0.00026177 | $0.0002586 | $0.00026177 | $0.0002586 | $9,576 | - |
| Feb-21 2026 | $0.0002584 | $0.00025622 | $0.0002584 | $0.00025622 | $10,690 | - |
| Feb-20 2026 | $0.00025607 | $0.00025294 | $0.00025607 | $0.00025294 | $30,500 | - |
| Feb-19 2026 | $0.00025281 | $0.00025013 | $0.00025281 | $0.00025024 | $17,617 | - |
| Feb-18 2026 | $0.00025013 | $0.00024666 | $0.00025013 | $0.00024666 | $19,891 | - |
| Feb-17 2026 | $0.00024661 | $0.00024427 | $0.00024661 | $0.00024427 | $20,216 | - |
| Feb-16 2026 | $0.00024423 | $0.00024132 | $0.00024426 | $0.00024132 | $19,139 | - |
| Feb-15 2026 | $0.00024118 | $0.00023737 | $0.00024118 | $0.00023737 | $30,219 | - |
| Feb-14 2026 | $0.00023741 | $0.00023442 | $0.00023741 | $0.00023442 | $18,050 | - |
| Feb-13 2026 | $0.0002342 | $0.00023131 | $0.0002342 | $0.00023131 | $27,002 | - |