Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012493 | $0.00012276 | $0.00012493 | $0.00012276 | $36,183 | - |
| Dec-28 2025 | $0.00012267 | $0.00012088 | $0.00012267 | $0.00012088 | $9,852 | - |
| Dec-27 2025 | $0.00012084 | $0.00011911 | $0.00012084 | $0.00011911 | $7,728 | - |
| Dec-26 2025 | $0.00011906 | $0.00011718 | $0.00011906 | $0.00011718 | $28,970 | - |
| Dec-25 2025 | $0.00011712 | $0.0001161 | $0.00011712 | $0.0001161 | $11,781 | - |
| Dec-24 2025 | $0.000116 | $0.00011435 | $0.000116 | $0.00011436 | $16,870 | - |
| Dec-23 2025 | $0.0001143 | $0.0001127 | $0.0001143 | $0.0001127 | $26,537 | - |
| Dec-22 2025 | $0.00011262 | $0.0001119 | $0.00011262 | $0.00011249 | $25,899 | - |
| Dec-21 2025 | $0.00011268 | $0.00011233 | $0.00011431 | $0.00011426 | $12,950 | - |
| Dec-20 2025 | $0.00011445 | $0.00011432 | $0.00011525 | $0.00011432 | $8,373 | - |
| Dec-19 2025 | $0.00011424 | $0.00011237 | $0.00011424 | $0.00011237 | $37,118 | - |
| Dec-18 2025 | $0.00011235 | $0.00011224 | $0.00011305 | $0.00011305 | $41,714 | - |
| Dec-17 2025 | $0.00011316 | $0.00011178 | $0.00011316 | $0.00011178 | $35,288 | - |
| Dec-16 2025 | $0.00011173 | $0.00011059 | $0.00011173 | $0.00011059 | $31,326 | - |
| Dec-15 2025 | $0.00011048 | $0.00010957 | $0.00011051 | $0.00010957 | $36,249 | - |