Cap Mercado $4.36T
0.66%
Volume 24h $308.62B
1.05%
BTC % 52.95%
-0.52%
ETH % 12.89%
0.46%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00039251 | $0.00039251 | $0.0003936 | $0.00039344 | $138,007 | - |
| Sep-11 2025 | $0.00039352 | $0.00039199 | $0.00039357 | $0.00039212 | $127,656 | - |
| Sep-10 2025 | $0.00039208 | $0.00039191 | $0.00039214 | $0.00039191 | $139,942 | - |
| Sep-09 2025 | $0.00039191 | $0.00039184 | $0.00039202 | $0.00039191 | - | - |
| Sep-08 2025 | $0.00039191 | $0.00039186 | $0.00039371 | $0.00039371 | $152,302 | - |
| Sep-07 2025 | $0.00039392 | $0.00039392 | $0.00039575 | $0.00039575 | $155,176 | - |
| Sep-06 2025 | $0.00039579 | $0.00039579 | $0.00041232 | $0.00041232 | $137,622 | - |
| Sep-05 2025 | $0.0004134 | $0.0004134 | $0.0004302 | $0.0004302 | $155,829 | - |
| Sep-04 2025 | $0.0004311 | $0.0004311 | $0.00044798 | $0.00044798 | $139,537 | - |
| Sep-03 2025 | $0.00044863 | $0.00044863 | $0.00045371 | $0.00045348 | $156,317 | - |
| Sep-02 2025 | $0.00045351 | $0.00045237 | $0.00045353 | $0.00045237 | $169,069 | - |
| Sep-01 2025 | $0.00045217 | $0.00045195 | $0.00045324 | $0.00045324 | $156,776 | - |
| Aug-31 2025 | $0.00045335 | $0.0004532 | $0.00045402 | $0.00045386 | $144,847 | - |
| Aug-30 2025 | $0.00045386 | $0.00045235 | $0.00045389 | $0.00045235 | $156,013 | - |
| Aug-29 2025 | $0.00045217 | $0.00044959 | $0.00045217 | $0.00044959 | $167,400 | - |