Cap Mercado $3.42T
1.09%
Volume 24h $471.59B
19.54%
BTC % 54.45%
-0.79%
ETH % 11.15%
1.61%
Moedas
33.679
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00036567 | $0.00036567 | $0.00037864 | $0.00037675 | $111,229 | - |
| Nov-16 2025 | $0.0003767 | $0.00037559 | $0.00038157 | $0.00038157 | $62,157 | - |
| Nov-15 2025 | $0.00038194 | $0.00038038 | $0.00038382 | $0.00038039 | $45,871 | - |
| Nov-14 2025 | $0.00037995 | $0.00037781 | $0.00037995 | $0.00037783 | $134,869 | - |
| Nov-13 2025 | $0.00037786 | $0.00037555 | $0.00037786 | $0.00037555 | $127,644 | - |
| Nov-12 2025 | $0.00037543 | $0.00037409 | $0.00037572 | $0.00037415 | $120,840 | - |
| Nov-11 2025 | $0.00037417 | $0.00037276 | $0.00037437 | $0.00037291 | $112,871 | - |
| Nov-10 2025 | $0.00037279 | $0.00037055 | $0.00037279 | $0.00037055 | $131,762 | - |
| Nov-09 2025 | $0.0003705 | $0.00036922 | $0.0003705 | $0.00036922 | $131,076 | - |
| Nov-08 2025 | $0.00036912 | $0.00036692 | $0.00036912 | $0.00036754 | $138,856 | - |
| Nov-07 2025 | $0.000368 | $0.00036783 | $0.00037014 | $0.00037014 | $144,706 | - |
| Nov-06 2025 | $0.00037051 | $0.00037051 | $0.00038316 | $0.00038286 | $127,765 | - |
| Nov-05 2025 | $0.00038291 | $0.00038291 | $0.0003847 | $0.0003847 | $121,370 | - |
| Nov-04 2025 | $0.00038474 | $0.0003816 | $0.00038474 | $0.0003816 | $110,032 | - |
| Nov-03 2025 | $0.00038143 | $0.00038027 | $0.00038145 | $0.00038044 | $128,221 | - |