Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010497 | $0.00010418 | $0.00010497 | $0.00010418 | $42,287 | - |
| Dec-08 2025 | $0.0001041 | $0.00010292 | $0.00010413 | $0.00010294 | $30,796 | - |
| Dec-07 2025 | $0.00010287 | $0.00010287 | $0.00010563 | $0.00010563 | $24,965 | - |
| Dec-06 2025 | $0.0001058 | $0.00010574 | $0.00012197 | $0.00012197 | $13,766 | - |
| Dec-05 2025 | $0.00013052 | $0.00013052 | $0.00024103 | $0.00024103 | $40,567 | - |
| Dec-04 2025 | $0.00024185 | $0.00024185 | $0.00024894 | $0.00024754 | $37,319 | - |
| Dec-03 2025 | $0.00024741 | $0.00024535 | $0.00024741 | $0.00024535 | $44,312 | - |
| Dec-02 2025 | $0.00024504 | $0.00024319 | $0.00028122 | $0.00028122 | $43,255 | - |
| Dec-01 2025 | $0.00028122 | $0.00027834 | $0.00028122 | $0.00027834 | $55,872 | - |
| Nov-30 2025 | $0.00027799 | $0.00027406 | $0.00027799 | $0.00027406 | $14,634 | - |
| Nov-29 2025 | $0.0002739 | $0.00027066 | $0.0002739 | $0.00027066 | $15,518 | - |
| Nov-28 2025 | $0.00027047 | $0.00026799 | $0.00027047 | $0.00026799 | $32,503 | - |
| Nov-27 2025 | $0.00026786 | $0.00026428 | $0.00026786 | $0.00026428 | $27,690 | - |
| Nov-26 2025 | $0.0002657 | $0.0002657 | $0.00028495 | $0.00028349 | $33,500 | - |
| Nov-25 2025 | $0.00028309 | $0.00028027 | $0.00028332 | $0.00028332 | $33,282 | - |