Cap Mercado $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00021558 | $0.0002121 | $0.00021558 | $0.0002121 | $56,197 | - |
| Feb-06 2026 | $0.00021179 | $0.000209 | $0.00021179 | $0.000209 | $106,412 | - |
| Feb-05 2026 | $0.00020861 | $0.00020673 | $0.00020861 | $0.00020673 | $109,219 | - |
| Feb-04 2026 | $0.00020646 | $0.00020454 | $0.00020646 | $0.00020456 | $55,191 | - |
| Feb-03 2026 | $0.00020439 | $0.00020201 | $0.00020439 | $0.00020203 | $57,807 | - |
| Feb-02 2026 | $0.000202 | $0.00019956 | $0.000202 | $0.00019966 | $66,694 | - |
| Feb-01 2026 | $0.00019946 | $0.00019652 | $0.00019946 | $0.00019652 | $41,858 | - |
| Jan-31 2026 | $0.0001964 | $0.00019383 | $0.0001964 | $0.00019383 | $58,339 | - |
| Jan-30 2026 | $0.0001937 | $0.00019111 | $0.0001937 | $0.00019111 | $52,416 | - |
| Jan-29 2026 | $0.00019111 | $0.00018853 | $0.00019113 | $0.00018858 | $41,557 | - |
| Jan-28 2026 | $0.00018847 | $0.00018636 | $0.00018847 | $0.00018636 | $25,317 | - |
| Jan-27 2026 | $0.00018612 | $0.00018362 | $0.00018612 | $0.00018362 | $26,446 | - |
| Jan-26 2026 | $0.00018367 | $0.00018154 | $0.00018371 | $0.00018154 | $31,535 | - |
| Jan-25 2026 | $0.00018151 | $0.00017915 | $0.00018151 | $0.00017915 | $24,059 | - |
| Jan-24 2026 | $0.00017901 | $0.00017665 | $0.00017901 | $0.00017665 | $8,256 | - |