Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00051237 | $0.0005114 | $0.000515 | $0.00051156 | $161,741 | - |
| Jun-19 2025 | $0.00051152 | $0.0005101 | $0.00051159 | $0.00051024 | $154,168 | - |
| Jun-18 2025 | $0.00050957 | $0.00050877 | $0.00053823 | $0.00053823 | $169,155 | - |
| Jun-17 2025 | $0.00054132 | $0.00054132 | $0.00054941 | $0.00054936 | $172,474 | - |
| Jun-16 2025 | $0.00054943 | $0.00054843 | $0.00055309 | $0.00055309 | $177,319 | - |
| Jun-15 2025 | $0.00055338 | $0.00055117 | $0.00055628 | $0.00055117 | $165,248 | - |
| Jun-14 2025 | $0.00055123 | $0.00055123 | $0.00055863 | $0.00055863 | $158,084 | - |
| Jun-13 2025 | $0.00055845 | $0.00055696 | $0.00055845 | $0.00055696 | $157,097 | - |
| Jun-12 2025 | $0.00055635 | $0.00055635 | $0.00056112 | $0.00056112 | $146,246 | - |
| Jun-11 2025 | $0.00056207 | $0.00056182 | $0.00056379 | $0.00056182 | $137,741 | - |
| Jun-10 2025 | $0.00056162 | $0.00055999 | $0.00056983 | $0.00056983 | $159,394 | - |
| Jun-09 2025 | $0.00057067 | $0.00057067 | $0.0005785 | $0.00057672 | $160,062 | - |
| Jun-08 2025 | $0.00057632 | $0.00057165 | $0.00057632 | $0.00057168 | $167,608 | - |
| Jun-07 2025 | $0.00058345 | $0.00058345 | $0.00058772 | $0.00058772 | $157,065 | - |
| Jun-06 2025 | $0.00058877 | $0.00058877 | $0.00059842 | $0.00059445 | $154,293 | - |