Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00016468 | $0.00016238 | $0.00016469 | $0.00016238 | $10,160 | - |
| Jan-17 2026 | $0.00016238 | $0.00016065 | $0.00016238 | $0.00016065 | $9,432 | - |
| Jan-16 2026 | $0.00016057 | $0.0001589 | $0.00016057 | $0.0001589 | $20,326 | - |
| Jan-15 2026 | $0.00015872 | $0.00015665 | $0.00015872 | $0.00015665 | $35,114 | - |
| Jan-14 2026 | $0.00015664 | $0.0001547 | $0.00015664 | $0.0001547 | $46,409 | - |
| Jan-13 2026 | $0.0001546 | $0.00015266 | $0.0001546 | $0.00015266 | $37,149 | - |
| Jan-12 2026 | $0.00015255 | $0.00015066 | $0.00015255 | $0.00015066 | $28,618 | - |
| Jan-11 2026 | $0.00015062 | $0.00014852 | $0.00015062 | $0.00014852 | $10,177 | - |
| Jan-10 2026 | $0.00014844 | $0.00014646 | $0.00014844 | $0.00014646 | $6,878 | - |
| Jan-09 2026 | $0.0001465 | $0.00014466 | $0.0001465 | $0.00014466 | $24,775 | - |
| Jan-08 2026 | $0.00014445 | $0.00014241 | $0.00014445 | $0.00014241 | $28,749 | - |
| Jan-07 2026 | $0.00014216 | $0.00014082 | $0.00014216 | $0.00014082 | $26,589 | - |
| Jan-06 2026 | $0.00014082 | $0.00013862 | $0.00014082 | $0.00013862 | $36,158 | - |
| Jan-05 2026 | $0.00013855 | $0.00013634 | $0.00013855 | $0.00013634 | $35,021 | - |
| Jan-04 2026 | $0.00013647 | $0.00013454 | $0.00013647 | $0.00013454 | $17,085 | - |