Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00054612 | $0.00054094 | $0.00054612 | $0.00054171 | $128,643 | - |
| May-09 2025 | $0.00054253 | $0.00054253 | $0.00056449 | $0.00056449 | $131,360 | - |
| May-08 2025 | $0.000565 | $0.000565 | $0.00057446 | $0.00057446 | $140,477 | - |
| May-07 2025 | $0.00057574 | $0.00057574 | $0.00061895 | $0.00061895 | $137,624 | - |
| May-06 2025 | $0.00062024 | $0.00062024 | $0.00063982 | $0.00063479 | $121,629 | - |
| May-05 2025 | $0.00063454 | $0.00063172 | $0.00063454 | $0.00063272 | $112,789 | - |
| May-04 2025 | $0.00063227 | $0.000623 | $0.00063227 | $0.000623 | $102,464 | - |
| May-03 2025 | $0.00062319 | $0.0006184 | $0.00062319 | $0.0006184 | $116,222 | - |
| May-02 2025 | $0.00061854 | $0.00061829 | $0.00062051 | $0.00062051 | $125,729 | - |
| May-01 2025 | $0.00062019 | $0.00061448 | $0.00062019 | $0.00061448 | $119,487 | - |
| Apr-30 2025 | $0.00061447 | $0.00060842 | $0.0006145 | $0.00060842 | $115,817 | - |
| Apr-29 2025 | $0.00060823 | $0.00060214 | $0.00060823 | $0.00060214 | $124,920 | - |
| Apr-28 2025 | $0.00060186 | $0.00059752 | $0.00060186 | $0.00059775 | $120,606 | - |
| Apr-27 2025 | $0.00059785 | $0.00059785 | $0.00061641 | $0.00061641 | $132,246 | - |
| Apr-26 2025 | $0.00061691 | $0.00061691 | $0.00062173 | $0.00061699 | $123,740 | - |