Cap Mercado $2.55T
-2.5%
Volume 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00038055 | $0.00037519 | $0.00038055 | $0.00037521 | $6,898 | - |
| Mar-20 2026 | $0.00037504 | $0.00037097 | $0.00037504 | $0.00037097 | $14,987 | - |
| Mar-19 2026 | $0.0003711 | $0.00036512 | $0.0003711 | $0.00036512 | $20,401 | - |
| Mar-18 2026 | $0.0003648 | $0.00035927 | $0.0003648 | $0.00035927 | $21,346 | - |
| Mar-17 2026 | $0.00035917 | $0.00035466 | $0.00035917 | $0.00035466 | $23,246 | - |
| Mar-16 2026 | $0.00035447 | $0.00034921 | $0.00035447 | $0.00034921 | $31,190 | - |
| Mar-15 2026 | $0.00034903 | $0.0003455 | $0.00034903 | $0.0003455 | $11,369 | - |
| Mar-14 2026 | $0.00034524 | $0.000341 | $0.00034524 | $0.000341 | $9,255 | - |
| Mar-13 2026 | $0.00034088 | $0.00033587 | $0.00034088 | $0.00033587 | $29,081 | - |
| Mar-12 2026 | $0.00033545 | $0.00033177 | $0.00033545 | $0.00033177 | $18,287 | - |
| Mar-11 2026 | $0.00033154 | $0.00032765 | $0.00033156 | $0.00032765 | $20,543 | - |
| Mar-10 2026 | $0.00032754 | $0.00032241 | $0.00032754 | $0.00032241 | $25,482 | - |
| Mar-09 2026 | $0.00032221 | $0.00031828 | $0.00032221 | $0.00031828 | $24,884 | - |
| Mar-08 2026 | $0.00031801 | $0.00031364 | $0.00031801 | $0.00031364 | $16,168 | - |
| Mar-07 2026 | $0.00031377 | $0.00030888 | $0.00031377 | $0.00030888 | $9,849 | - |