Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00043523 | $0.00043523 | $0.00044267 | $0.00044267 | $179,584 | - |
| Aug-19 2025 | $0.0004423 | $0.00043807 | $0.00044231 | $0.00043807 | $164,881 | - |
| Aug-18 2025 | $0.00043763 | $0.00043452 | $0.00043763 | $0.00043751 | $187,397 | - |
| Aug-17 2025 | $0.000438 | $0.000438 | $0.00044861 | $0.00044851 | $195,556 | - |
| Aug-16 2025 | $0.00044847 | $0.00044456 | $0.00044847 | $0.00044456 | $190,198 | - |
| Aug-15 2025 | $0.00044442 | $0.00044337 | $0.00044761 | $0.00044761 | $187,139 | - |
| Aug-14 2025 | $0.0004478 | $0.00044509 | $0.00044895 | $0.00044509 | $178,236 | - |
| Aug-13 2025 | $0.00044474 | $0.00044135 | $0.00045045 | $0.00045045 | $184,228 | - |
| Aug-12 2025 | $0.00045132 | $0.00045132 | $0.00047667 | $0.00047667 | $166,294 | - |
| Aug-11 2025 | $0.00047719 | $0.00047719 | $0.00048119 | $0.00048026 | $151,977 | - |
| Aug-10 2025 | $0.00048038 | $0.00047606 | $0.00048038 | $0.00047606 | $170,608 | - |
| Aug-09 2025 | $0.00047575 | $0.00047351 | $0.00047575 | $0.00047356 | $169,102 | - |
| Aug-08 2025 | $0.00047353 | $0.00047158 | $0.00047375 | $0.00047158 | $185,935 | - |
| Aug-07 2025 | $0.00047151 | $0.00046957 | $0.00047163 | $0.00046987 | $192,482 | - |
| Aug-06 2025 | $0.00046993 | $0.00046873 | $0.00047159 | $0.00046873 | $166,988 | - |