Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00104965 | $0.00103162 | $0.00104975 | $0.00103162 | $81,787 | - |
| Aug-17 2024 | $0.00103082 | $0.00102025 | $0.00103082 | $0.00102025 | $85,089 | - |
| Aug-16 2024 | $0.00101965 | $0.00101066 | $0.00101965 | $0.00101112 | $81,970 | - |
| Aug-15 2024 | $0.00101114 | $0.00099725 | $0.0010112 | $0.00099725 | $78,933 | - |
| Aug-14 2024 | $0.0009964 | $0.00096277 | $0.0009964 | $0.00096277 | $77,642 | - |
| Aug-13 2024 | $0.00096042 | $0.00093213 | $0.00096042 | $0.00093213 | $78,952 | - |
| Aug-12 2024 | $0.00093069 | $0.00092925 | $0.00093217 | $0.00093117 | $71,243 | - |
| Aug-11 2024 | $0.00093069 | $0.00091353 | $0.00093069 | $0.00091353 | $65,317 | - |
| Aug-10 2024 | $0.0009126 | $0.00086828 | $0.0009126 | $0.00086828 | $76,073 | - |
| Aug-09 2024 | $0.00086746 | $0.00085898 | $0.00086746 | $0.00085908 | $76,797 | - |
| Aug-08 2024 | $0.00085807 | $0.00085807 | $0.000883 | $0.000883 | $86,714 | - |
| Aug-07 2024 | $0.0008829 | $0.00087835 | $0.00089957 | $0.00089957 | $77,665 | - |
| Aug-06 2024 | $0.00090175 | $0.00090175 | $0.00100792 | $0.00100785 | $72,744 | - |
| Aug-05 2024 | $0.00100909 | $0.00100909 | $0.00105619 | $0.0010548 | $66,335 | - |
| Aug-04 2024 | $0.00105528 | $0.00105528 | $0.00107149 | $0.00107118 | $64,070 | - |