Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00118492 | $0.00118492 | $0.0011948 | $0.00118695 | $88,880 | - |
| Oct-29 2024 | $0.00118752 | $0.00117815 | $0.00118752 | $0.00117815 | $99,024 | - |
| Oct-28 2024 | $0.00117797 | $0.00117746 | $0.00121277 | $0.00121277 | $89,901 | - |
| Oct-27 2024 | $0.00121515 | $0.0012083 | $0.00122233 | $0.0012083 | $97,055 | - |
| Oct-26 2024 | $0.0012079 | $0.00120027 | $0.0012079 | $0.00120297 | $88,135 | - |
| Oct-25 2024 | $0.00120322 | $0.00120006 | $0.00120466 | $0.00120006 | $78,285 | - |
| Oct-24 2024 | $0.00120035 | $0.00119953 | $0.00122052 | $0.00122052 | $73,433 | - |
| Oct-23 2024 | $0.00122119 | $0.00121561 | $0.00122628 | $0.00121561 | $76,823 | - |
| Oct-22 2024 | $0.00121613 | $0.00121381 | $0.00122901 | $0.00122901 | $84,376 | - |
| Oct-21 2024 | $0.00122963 | $0.00122963 | $0.00125551 | $0.00125551 | $82,930 | - |
| Oct-20 2024 | $0.00125687 | $0.00125687 | $0.00128444 | $0.00128096 | $94,486 | - |
| Oct-19 2024 | $0.00128099 | $0.00128 | $0.00128202 | $0.00128155 | $87,256 | - |
| Oct-18 2024 | $0.00128075 | $0.00126889 | $0.00128075 | $0.00126889 | $94,195 | - |
| Oct-17 2024 | $0.00126846 | $0.00125319 | $0.00126846 | $0.00125319 | $96,233 | - |
| Oct-16 2024 | $0.00125264 | $0.00124815 | $0.00125291 | $0.00124923 | $94,741 | - |