Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0008829 | $0.00087835 | $0.00089957 | $0.00089957 | $77,665 | - |
| Aug-06 2024 | $0.00090175 | $0.00090175 | $0.00100792 | $0.00100785 | $72,744 | - |
| Aug-05 2024 | $0.00100909 | $0.00100909 | $0.00105619 | $0.0010548 | $66,335 | - |
| Aug-04 2024 | $0.00105528 | $0.00105528 | $0.00107149 | $0.00107118 | $64,070 | - |
| Aug-03 2024 | $0.00107146 | $0.00107146 | $0.0010771 | $0.00107224 | $72,719 | - |
| Aug-02 2024 | $0.00107173 | $0.00106451 | $0.00107173 | $0.00106794 | $80,800 | - |
| Aug-01 2024 | $0.00106869 | $0.00106754 | $0.00106972 | $0.00106776 | $81,488 | - |
| Jul-31 2024 | $0.00106835 | $0.00106055 | $0.00106883 | $0.00106055 | $73,538 | - |
| Jul-30 2024 | $0.00105975 | $0.00104553 | $0.00105997 | $0.00104553 | $80,240 | - |
| Jul-29 2024 | $0.00104584 | $0.00104505 | $0.00111663 | $0.00111663 | $91,009 | - |
| Jul-28 2024 | $0.00114111 | $0.00114111 | $0.00120953 | $0.00119725 | $89,153 | - |
| Jul-27 2024 | $0.00119704 | $0.00117935 | $0.00119704 | $0.00117935 | $96,387 | - |
| Jul-26 2024 | $0.00117851 | $0.00116422 | $0.00117851 | $0.00116422 | $88,729 | - |
| Jul-25 2024 | $0.00116323 | $0.00116323 | $0.00119386 | $0.00119386 | $78,590 | - |
| Jul-24 2024 | $0.00119834 | $0.00119834 | $0.00120708 | $0.0012061 | $72,251 | - |