Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leve Invest (LEVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00104584 | $0.00104505 | $0.00111663 | $0.00111663 | $91,009 | - |
| Jul-28 2024 | $0.00114111 | $0.00114111 | $0.00120953 | $0.00119725 | $89,153 | - |
| Jul-27 2024 | $0.00119704 | $0.00117935 | $0.00119704 | $0.00117935 | $96,387 | - |
| Jul-26 2024 | $0.00117851 | $0.00116422 | $0.00117851 | $0.00116422 | $88,729 | - |
| Jul-25 2024 | $0.00116323 | $0.00116323 | $0.00119386 | $0.00119386 | $78,590 | - |
| Jul-24 2024 | $0.00119834 | $0.00119834 | $0.00120708 | $0.0012061 | $72,251 | - |
| Jul-23 2024 | $0.0012061 | $0.0011975 | $0.0012061 | $0.00119759 | $74,646 | - |
| Jul-22 2024 | $0.001198 | $0.00118076 | $0.00120121 | $0.00118076 | $84,629 | - |
| Jul-21 2024 | $0.00117485 | $0.00117485 | $0.00118068 | $0.00118068 | $83,631 | - |
| Jul-20 2024 | $0.00118161 | $0.00117157 | $0.00118161 | $0.0011718 | $90,648 | - |
| Jul-19 2024 | $0.00117088 | $0.00115943 | $0.00117088 | $0.00115943 | $84,601 | - |
| Jul-18 2024 | $0.0011593 | $0.00114333 | $0.0011593 | $0.00114333 | $88,109 | - |
| Jul-17 2024 | $0.00114262 | $0.00113041 | $0.00114262 | $0.00113041 | $91,888 | - |
| Jul-16 2024 | $0.00113002 | $0.00110556 | $0.00113002 | $0.00110556 | $92,030 | - |
| Jul-15 2024 | $0.00110436 | $0.00108633 | $0.00110436 | $0.00108633 | $89,790 | - |