Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Levante U.D. Fan Token (LEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.137039 | $0.12094 | $0.137407 | $0.121217 | $262 | $138,222 |
| Jul-25 2024 | $0.132088 | $0.127378 | $0.141083 | $0.134384 | $1,738 | $133,227 |
| Jul-24 2024 | $0.1348 | $0.13295 | $0.140689 | $0.138875 | $2,295 | $135,963 |
| Jul-23 2024 | $0.136634 | $0.135929 | $0.147049 | $0.145455 | $2,011 | $137,813 |
| Jul-22 2024 | $0.145567 | $0.138423 | $0.162978 | $0.162978 | $10 | $146,823 |
| Jul-21 2024 | $0.145092 | $0.137702 | $0.151815 | $0.142071 | $17 | $146,344 |
| Jul-20 2024 | $0.140533 | $0.140533 | $0.151227 | $0.150047 | $5 | $141,746 |
| Jul-19 2024 | $0.149891 | $0.136837 | $0.158471 | $0.150501 | $3 | $151,185 |
| Jul-18 2024 | $0.149951 | $0.134296 | $0.159452 | $0.134296 | $12 | $151,245 |
| Jul-17 2024 | $0.138282 | $0.125234 | $0.159799 | $0.144352 | $73 | $139,475 |
| Jul-16 2024 | $0.142942 | $0.131521 | $0.152931 | $0.1354 | $226 | $144,176 |
| Jul-15 2024 | $0.134522 | $0.126659 | $0.145745 | $0.1352 | $6 | $135,683 |
| Jul-14 2024 | $0.135723 | $0.121631 | $0.140737 | $0.121631 | $5 | $136,894 |
| Jul-13 2024 | $0.123559 | $0.115255 | $0.160126 | $0.158839 | $18 | $124,626 |
| Jul-12 2024 | $0.158408 | $0.120594 | $0.15852 | $0.122995 | $125 | $159,775 |