Cap Mercado $3.52T
0.1%
Volume 24h $249.90B
-10.98%
BTC % 58.62%
0.06%
ETH % 8.55%
-1.87%
Moedas
31.802
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Levante U.D. Fan Token (LEV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-15 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-14 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-13 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-12 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-11 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-10 2024 | $0.093627 | $0.093627 | $0.093627 | $0.093627 | - | $94,435 |
| Oct-09 2024 | $0.093627 | $0.093627 | $0.125255 | $0.111053 | - | $94,435 |
| Oct-08 2024 | $0.107925 | $0.084603 | $0.114098 | $0.08693 | $124 | $108,856 |
| Oct-07 2024 | $0.088661 | $0.079841 | $0.088661 | $0.084257 | $324 | $89,426 |
| Oct-06 2024 | $0.083759 | $0.081518 | $0.083839 | $0.082356 | $1 | $84,482 |
| Oct-05 2024 | $0.081397 | $0.080264 | $0.096993 | $0.09291 | $95 | $82,099 |
| Oct-04 2024 | $0.092542 | $0.085733 | $0.096925 | $0.096925 | $74 | $93,341 |
| Oct-03 2024 | $0.096906 | $0.088751 | $0.109459 | $0.106825 | $41 | $97,743 |
| Oct-02 2024 | $0.10731 | $0.105609 | $0.112123 | $0.108572 | $4 | $108,236 |