Cap Mercado $3.12T
-0.99%
Volume 24h $113.14B
11.17%
BTC % 60.28%
-0.41%
ETH % 7.08%
0.28%
Moedas
31.753
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.068428 | $0.068428 | $0.07094 | $0.070823 | $441,701 | $3,218,774 |
| May-03 2025 | $0.071108 | $0.069138 | $0.072627 | $0.07171 | $636,075 | $3,344,839 |
| May-02 2025 | $0.072542 | $0.068099 | $0.073296 | $0.068099 | $549,432 | $3,234,593 |
| May-01 2025 | $0.068781 | $0.068086 | $0.071723 | $0.071085 | $442,503 | $3,066,880 |
| Apr-30 2025 | $0.069927 | $0.069927 | $0.073867 | $0.072473 | $445,362 | $3,117,962 |
| Apr-29 2025 | $0.071493 | $0.070865 | $0.074998 | $0.074998 | $1,738,480 | $3,187,822 |
| Apr-28 2025 | $0.075388 | $0.073745 | $0.079371 | $0.078661 | $1,929,077 | $3,361,484 |
| Apr-27 2025 | $0.079611 | $0.072772 | $0.081321 | $0.076818 | $1,890,475 | $3,549,795 |
| Apr-26 2025 | $0.074977 | $0.072578 | $0.077837 | $0.075944 | $1,938,175 | $3,343,152 |
| Apr-25 2025 | $0.075447 | $0.074954 | $0.080024 | $0.076354 | $1,962,641 | $3,364,095 |
| Apr-24 2025 | $0.075532 | $0.075483 | $0.082291 | $0.082291 | $2,110,122 | $3,367,893 |
| Apr-23 2025 | $0.081532 | $0.081532 | $0.087072 | $0.084124 | $1,781,109 | $3,635,415 |
| Apr-22 2025 | $0.084206 | $0.082617 | $0.086539 | $0.086267 | $2,129,038 | $3,754,668 |
| Apr-21 2025 | $0.085994 | $0.081328 | $0.086288 | $0.081861 | $2,346,204 | $3,834,393 |
| Apr-20 2025 | $0.082018 | $0.080074 | $0.083253 | $0.082846 | $2,277,619 | $3,657,113 |