Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.019319 | $0.018026 | $0.019342 | $0.018873 | $297,332 | $1,321,702 |
| Jan-29 2026 | $0.019195 | $0.01898 | $0.023465 | $0.023465 | $313,215 | $1,313,245 |
| Jan-28 2026 | $0.02355 | $0.022462 | $0.031517 | $0.031517 | $259,177 | $1,611,173 |
| Jan-27 2026 | $0.031569 | $0.031569 | $0.035661 | $0.032858 | $287,536 | $2,159,802 |
| Jan-26 2026 | $0.032824 | $0.028277 | $0.032881 | $0.029918 | $267,864 | $2,245,604 |
| Jan-25 2026 | $0.030336 | $0.022236 | $0.03097 | $0.024309 | $285,569 | $2,075,413 |
| Jan-24 2026 | $0.024562 | $0.020831 | $0.024579 | $0.022034 | $220,785 | $1,680,419 |
| Jan-23 2026 | $0.021628 | $0.019587 | $0.022515 | $0.019711 | $241,478 | $1,479,683 |
| Jan-22 2026 | $0.019688 | $0.019135 | $0.021026 | $0.019135 | $220,401 | $1,346,972 |
| Jan-21 2026 | $0.019538 | $0.016277 | $0.020279 | $0.016781 | $226,965 | $1,336,681 |
| Jan-20 2026 | $0.016676 | $0.015259 | $0.01761 | $0.015319 | $234,777 | $1,140,886 |
| Jan-19 2026 | $0.015587 | $0.014808 | $0.015688 | $0.015548 | $202,404 | $1,066,385 |
| Jan-18 2026 | $0.015791 | $0.01383 | $0.015918 | $0.014376 | $204,058 | $1,080,331 |
| Jan-17 2026 | $0.014302 | $0.014302 | $0.015004 | $0.014911 | $196,660 | $978,476 |
| Jan-16 2026 | $0.014989 | $0.014129 | $0.015104 | $0.014297 | $210,758 | $1,025,506 |