Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
LETSTOP STOP

Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.074342 $0.068788 $0.074483 $0.071991 $1,005,530 $4,611,392
Oct-02 2025 $0.071951 $0.064649 $0.076539 $0.065527 $704,028 $4,463,066
Oct-01 2025 $0.065059 $0.065059 $0.070098 $0.069346 $791,691 $4,035,556
Sep-30 2025 $0.069253 $0.066391 $0.070192 $0.069422 $814,172 $4,295,679
Sep-29 2025 $0.070804 $0.070268 $0.079088 $0.079088 $881,501 $4,391,915
Sep-28 2025 $0.079791 $0.079287 $0.084704 $0.084313 $806,762 $4,949,351
Sep-27 2025 $0.083937 $0.080236 $0.089613 $0.081161 $893,818 $5,206,531
Sep-26 2025 $0.080841 $0.074715 $0.084083 $0.077338 $869,853 $5,014,514
Sep-25 2025 $0.077905 $0.077905 $0.086872 $0.086872 $782,104 $4,832,394
Sep-24 2025 $0.08747 $0.086074 $0.091644 $0.091644 $937,099 $5,425,704
Sep-23 2025 $0.089045 $0.089045 $0.093203 $0.090526 $993,110 $5,523,408
Sep-22 2025 $0.090767 $0.083266 $0.099385 $0.088367 $1,396,772 $5,630,200
Sep-21 2025 $0.088351 $0.085241 $0.097816 $0.09605 $1,311,236 $5,480,357
Sep-20 2025 $0.095675 $0.092352 $0.097476 $0.097145 $799,413 $5,934,620
Sep-19 2025 $0.097887 $0.096893 $0.114992 $0.114992 $818,569 $6,071,835

Análise histórica e de mercado do preço de LETSTOP (STOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 320 dias, a partir do dia 19-11-2024.