Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.017142 | $0.016799 | $0.017155 | $0.016799 | $177,640 | $1,150,889 |
| Dec-17 2025 | $0.016736 | $0.015977 | $0.01711 | $0.016222 | $172,571 | $1,123,688 |
| Dec-16 2025 | $0.016232 | $0.016208 | $0.016669 | $0.016631 | $137,550 | $1,089,799 |
| Dec-15 2025 | $0.01663 | $0.01662 | $0.017467 | $0.01697 | $204,206 | $1,116,511 |
| Dec-14 2025 | $0.01723 | $0.015899 | $0.017632 | $0.017374 | $192,063 | $1,156,826 |
| Dec-13 2025 | $0.017366 | $0.01641 | $0.0174 | $0.01641 | $183,851 | $1,165,978 |
| Dec-12 2025 | $0.016744 | $0.016415 | $0.018921 | $0.018591 | $199,232 | $1,124,175 |
| Dec-11 2025 | $0.018558 | $0.018096 | $0.018687 | $0.018687 | $198,015 | $1,246,014 |
| Dec-10 2025 | $0.018619 | $0.018413 | $0.018667 | $0.018592 | $187,678 | $1,250,102 |
| Dec-09 2025 | $0.018563 | $0.016134 | $0.018683 | $0.017356 | $187,109 | $1,246,341 |
| Dec-08 2025 | $0.01732 | $0.016298 | $0.018986 | $0.018986 | $200,092 | $1,171,767 |
| Dec-07 2025 | $0.018971 | $0.018971 | $0.019688 | $0.019597 | $188,063 | $1,283,495 |
| Dec-06 2025 | $0.019592 | $0.019555 | $0.019959 | $0.019949 | $181,748 | $1,325,496 |
| Dec-05 2025 | $0.019938 | $0.019586 | $0.020408 | $0.020408 | $179,998 | $1,348,907 |
| Dec-04 2025 | $0.020608 | $0.018505 | $0.020619 | $0.018505 | $171,219 | $1,394,201 |