Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012347 | $0.01129 | $0.012568 | $0.011327 | $189,453 | $882,606 |
| Mar-11 2026 | $0.011331 | $0.011183 | $0.011494 | $0.011491 | $241,397 | $809,949 |
| Mar-10 2026 | $0.011497 | $0.011418 | $0.012369 | $0.012369 | $194,310 | $821,799 |
| Mar-09 2026 | $0.012446 | $0.012446 | $0.012682 | $0.012682 | $195,934 | $889,671 |
| Mar-08 2026 | $0.012744 | $0.012694 | $0.014195 | $0.01305 | $114,946 | $910,937 |
| Mar-07 2026 | $0.012916 | $0.012916 | $0.014936 | $0.014516 | $194,262 | $906,782 |
| Mar-06 2026 | $0.014516 | $0.014404 | $0.014758 | $0.014749 | $198,970 | $1,019,099 |
| Mar-05 2026 | $0.014797 | $0.014742 | $0.015802 | $0.015798 | $225,042 | $1,038,856 |
| Mar-04 2026 | $0.015836 | $0.013517 | $0.015861 | $0.013517 | $240,241 | $1,111,789 |
| Mar-03 2026 | $0.013473 | $0.013386 | $0.013658 | $0.013521 | $246,124 | $945,912 |
| Mar-02 2026 | $0.013519 | $0.013298 | $0.01471 | $0.014321 | $303,225 | $949,115 |
| Mar-01 2026 | $0.014319 | $0.012364 | $0.014409 | $0.01384 | $301,908 | $1,005,283 |
| Feb-28 2026 | $0.013854 | $0.013721 | $0.015121 | $0.015072 | $342,568 | $972,620 |
| Feb-27 2026 | $0.015079 | $0.015079 | $0.016182 | $0.016148 | $269,863 | $1,058,614 |
| Feb-26 2026 | $0.016178 | $0.01571 | $0.018104 | $0.018065 | $263,909 | $1,135,805 |