Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010163 | $0.010103 | $0.010482 | $0.010415 | $186,159 | $726,469 |
| Apr-01 2026 | $0.010411 | $0.00989761 | $0.010537 | $0.010511 | $194,858 | $744,197 |
| Mar-31 2026 | $0.010559 | $0.00920532 | $0.010724 | $0.00929886 | $196,858 | $754,796 |
| Mar-30 2026 | $0.00930105 | $0.00926971 | $0.00931227 | $0.0092785 | $178,101 | $664,822 |
| Mar-29 2026 | $0.00927587 | $0.00927587 | $0.00991635 | $0.00988252 | $177,120 | $663,022 |
| Mar-28 2026 | $0.00987594 | $0.00927982 | $0.0098856 | $0.00951922 | $184,705 | $705,914 |
| Mar-27 2026 | $0.00955116 | $0.0095493 | $0.00979724 | $0.00979724 | $146,622 | $682,699 |
| Mar-26 2026 | $0.00979389 | $0.00968064 | $0.01148 | $0.011201 | $191,975 | $700,049 |
| Mar-25 2026 | $0.011187 | $0.010026 | $0.011239 | $0.010499 | $155,274 | $799,665 |
| Mar-24 2026 | $0.010507 | $0.010507 | $0.011327 | $0.011286 | $98,064 | $751,052 |
| Mar-23 2026 | $0.011287 | $0.011271 | $0.011746 | $0.011731 | $158,618 | $806,819 |
| Mar-22 2026 | $0.011717 | $0.011587 | $0.011792 | $0.011615 | $290,348 | $837,548 |
| Mar-21 2026 | $0.011613 | $0.011544 | $0.011617 | $0.011614 | $228,102 | $830,112 |
| Mar-20 2026 | $0.011602 | $0.011425 | $0.011618 | $0.011425 | $225,087 | $829,358 |
| Mar-19 2026 | $0.011845 | $0.011845 | $0.012772 | $0.012772 | $254,884 | $846,696 |