Cap Mercado $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Moedas
34.243
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.022956 | $0.022568 | $0.024857 | $0.024703 | $258,962 | $1,611,648 |
| Feb-19 2026 | $0.024689 | $0.024689 | $0.030254 | $0.027258 | $323,326 | $1,733,257 |
| Feb-18 2026 | $0.027661 | $0.027305 | $0.028504 | $0.028088 | $308,520 | $1,941,900 |
| Feb-17 2026 | $0.028161 | $0.026515 | $0.028161 | $0.026515 | $325,282 | $1,977,045 |
| Feb-16 2026 | $0.026584 | $0.022917 | $0.026584 | $0.022977 | $299,269 | $1,866,294 |
| Feb-15 2026 | $0.023057 | $0.017308 | $0.023074 | $0.01816 | $338,461 | $1,618,688 |
| Feb-14 2026 | $0.019293 | $0.018231 | $0.019315 | $0.018783 | $302,373 | $1,354,465 |
| Feb-13 2026 | $0.018825 | $0.018383 | $0.019199 | $0.018991 | $259,045 | $1,321,598 |
| Feb-12 2026 | $0.018987 | $0.018381 | $0.019295 | $0.018497 | $215,574 | $1,333,014 |
| Feb-11 2026 | $0.018428 | $0.018308 | $0.020134 | $0.019039 | $272,705 | $1,293,740 |
| Feb-10 2026 | $0.018985 | $0.018965 | $0.019783 | $0.019719 | $285,949 | $1,332,815 |
| Feb-09 2026 | $0.019815 | $0.019407 | $0.020772 | $0.020138 | $284,039 | $1,391,135 |
| Feb-08 2026 | $0.020301 | $0.020301 | $0.02336 | $0.023148 | $297,280 | $1,388,859 |
| Feb-07 2026 | $0.023064 | $0.020871 | $0.0231 | $0.021872 | $296,774 | $1,577,932 |
| Feb-06 2026 | $0.021868 | $0.017463 | $0.021868 | $0.018499 | $302,387 | $1,496,078 |