Cap Mercado $3.31T
-0.76%
Volume 24h $180.29B
-23.1%
BTC % 54.5%
0%
ETH % 11.22%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.015975 | $0.01585 | $0.015975 | $0.015893 | $191,735 | $1,092,941 |
| Jan-08 2026 | $0.01588 | $0.015627 | $0.015946 | $0.01571 | $197,953 | $1,086,466 |
| Jan-07 2026 | $0.015527 | $0.015527 | $0.016787 | $0.016023 | $195,589 | $1,042,467 |
| Jan-06 2026 | $0.016025 | $0.015725 | $0.017072 | $0.017072 | $190,133 | $1,075,901 |
| Jan-05 2026 | $0.017048 | $0.017012 | $0.019019 | $0.019019 | $183,116 | $1,144,633 |
| Jan-04 2026 | $0.019015 | $0.01875 | $0.019387 | $0.018805 | $191,039 | $1,276,677 |
| Jan-03 2026 | $0.01873 | $0.018122 | $0.01873 | $0.018122 | $191,909 | $1,257,562 |
| Jan-02 2026 | $0.0182 | $0.018073 | $0.01897 | $0.01897 | $215,106 | $1,221,930 |
| Jan-01 2026 | $0.018984 | $0.018771 | $0.018997 | $0.018926 | $208,628 | $1,274,617 |
| Dec-31 2025 | $0.018928 | $0.018799 | $0.019214 | $0.019214 | $214,379 | $1,270,819 |
| Dec-30 2025 | $0.019202 | $0.018963 | $0.019226 | $0.018975 | $206,866 | $1,289,201 |
| Dec-29 2025 | $0.01897 | $0.018959 | $0.019122 | $0.019059 | $206,634 | $1,273,653 |
| Dec-28 2025 | $0.019091 | $0.018826 | $0.019145 | $0.018974 | $210,225 | $1,281,768 |
| Dec-27 2025 | $0.018987 | $0.018987 | $0.019199 | $0.019199 | $204,526 | $1,274,792 |
| Dec-26 2025 | $0.019269 | $0.018976 | $0.01967 | $0.019584 | $218,282 | $1,293,742 |