Cap Mercado $4.12T -0.94%
Volume 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Moedas 32.838 +12
Trocas 885
Última atualização 3 Minutos atrás
LETSTOP STOP

Preços históricos de LETSTOP (STOP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.139844 $0.137398 $0.141959 $0.140768 $1,494,070 $8,328,245
Aug-19 2025 $0.142127 $0.139545 $0.144142 $0.144142 $1,469,451 $8,464,251
Aug-18 2025 $0.144683 $0.144683 $0.150516 $0.148049 $1,901,412 $8,616,460
Aug-17 2025 $0.148213 $0.148213 $0.188925 $0.149311 $1,928,718 $8,648,782
Aug-16 2025 $0.149436 $0.140759 $0.152012 $0.151832 $1,930,829 $8,720,192
Aug-15 2025 $0.154015 $0.150297 $0.157879 $0.150375 $1,893,947 $8,987,370
Aug-14 2025 $0.152527 $0.122425 $0.180049 $0.161059 $2,005,043 $8,900,521
Aug-13 2025 $0.161438 $0.15987 $0.194106 $0.194106 $1,563,898 $9,420,515
Aug-12 2025 $0.195382 $0.193556 $0.205953 $0.19807 $1,535,179 $11,401,309
Aug-11 2025 $0.200136 $0.196964 $0.214734 $0.213468 $1,389,831 $11,678,726
Aug-10 2025 $0.215048 $0.213188 $0.223464 $0.213298 $1,201,219 $12,548,891
Aug-09 2025 $0.213774 $0.208693 $0.220321 $0.21278 $457,368 $12,474,534
Aug-08 2025 $0.214002 $0.207882 $0.214002 $0.210336 $396,841 $12,487,847
Aug-07 2025 $0.215634 $0.215634 $0.229503 $0.225796 $533,930 $12,583,102
Aug-06 2025 $0.22386 $0.220492 $0.228018 $0.227663 $385,916 $13,063,117

Análise histórica e de mercado do preço de LETSTOP (STOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 276 dias, a partir do dia 19-11-2024.