Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LetsGoBrandonToken (LGBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | $530,145,703,115 | - | - |
| Sep-26 2024 | $530,145,703,115 | $472,117,260,638 | $530,145,703,115 | $472,117,260,638 | $2 | - |
| Sep-25 2024 | $387,167,607,490 | $353,656,564,382 | $387,167,607,490 | $353,656,564,382 | $2 | - |
| Sep-24 2024 | $353,656,564,382 | $353,656,564,382 | $471,262,179,793 | $471,262,179,793 | $2 | - |
| Sep-23 2024 | $471,262,179,793 | $471,262,179,793 | $471,262,179,793 | $471,262,179,793 | - | - |
| Sep-22 2024 | $471,262,179,793 | $471,262,179,793 | $639,160,653,081 | $618,494,111,510 | $3 | - |
| Sep-21 2024 | $618,494,111,510 | $618,494,111,510 | $618,494,111,510 | $618,494,111,510 | - | - |
| Sep-20 2024 | $618,494,111,510 | $618,494,111,510 | $654,898,438,915 | $654,898,438,915 | $1 | - |
| Sep-19 2024 | $654,898,438,915 | $654,898,438,915 | $868,970,584,444 | $868,970,584,444 | $3 | - |
| Sep-18 2024 | $868,970,584,444 | $844,243,502,449 | $868,970,584,444 | $844,243,502,449 | $0 | - |
| Sep-17 2024 | $844,243,502,449 | $844,243,502,449 | $844,243,502,449 | $844,243,502,449 | - | - |
| Sep-16 2024 | $844,243,502,449 | $471,807,632,867 | $844,243,502,449 | $471,807,632,867 | $5 | - |
| Sep-15 2024 | $471,807,632,867 | $471,807,632,867 | $471,807,632,867 | $471,807,632,867 | - | - |
| Sep-14 2024 | $471,807,632,867 | $471,807,632,867 | $471,807,632,867 | $471,807,632,867 | - | - |
| Sep-13 2024 | $471,807,632,867 | $471,807,632,867 | $553,053,890,394 | $553,053,890,394 | $2 | - |