Cap Mercado $2.22T
-0.59%
Volume 24h $101.47B
26.76%
BTC % 52.2%
-0.88%
ETH % 14.21%
1.26%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | - | - |
Aug-17 2024 | $756,755,887,334 | $752,948,826,942 | $756,755,887,334 | $752,948,826,942 | $1 | - |
Aug-16 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-15 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-14 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-13 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-12 2024 | $752,948,826,942 | $696,739,278,934 | $752,948,826,942 | $696,739,278,934 | $0 | - |
Aug-11 2024 | $696,739,278,934 | $551,645,312,434 | $821,970,744,380 | $551,645,312,434 | $9 | - |
Aug-10 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-09 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-08 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-07 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-06 2024 | $551,645,312,434 | $551,645,312,434 | $568,488,728,426 | $568,488,728,426 | $2 | - |
Aug-05 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |
Aug-04 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |