Cap Mercado $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Moedas
28.372
+13
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de LetsGoBrandonToken (LGBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
| Aug-01 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
| Jul-31 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
| Jul-30 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
| Jul-29 2024 | $758,071,958,281 | $758,071,958,281 | $954,272,899,797 | $777,870,756,952 | $11 | - |
| Jul-28 2024 | $777,870,756,952 | $762,407,640,755 | $837,847,654,783 | $837,847,654,783 | $8 | - |
| Jul-27 2024 | $837,847,654,783 | $837,847,654,783 | $888,671,070,635 | $888,671,070,635 | $3 | - |
| Jul-26 2024 | $888,671,070,635 | $602,337,597,523 | $888,671,070,635 | $602,337,597,523 | $4 | - |
| Jul-25 2024 | $602,337,597,523 | $542,719,479,886 | $1,080,731,850,309 | $1,080,731,850,309 | $22 | - |
| Jul-24 2024 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | - | - |
| Jul-23 2024 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | $1,080,731,850,309 | - | - |
| Jul-22 2024 | $1,080,731,850,309 | $887,166,845,945 | $1,080,731,850,309 | $887,166,845,945 | $2 | - |
| Jul-21 2024 | $887,166,845,945 | $887,166,845,945 | $887,166,845,945 | $887,166,845,945 | - | - |
| Jul-20 2024 | $887,166,845,945 | $721,368,352,249 | $887,166,845,945 | $721,368,352,249 | $2 | - |
| Jul-19 2024 | $721,368,352,249 | $631,345,998,339 | $938,328,003,002 | $938,328,003,002 | $9 | - |