Cap Mercado $2.30T -4.94%
Volume 24h $166.39B -10.07%
BTC % 51.98% 0.78%
ETH % 15.2% 0.46%
Moedas 28.372 +13
Trocas 885
Última atualização 4 Segundos atrás
LetsGoBrandonToken LGBT

Preços históricos de LetsGoBrandonToken (LGBT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $758,071,958,281 $758,071,958,281 $758,071,958,281 $758,071,958,281 - -
Aug-01 2024 $758,071,958,281 $758,071,958,281 $758,071,958,281 $758,071,958,281 - -
Jul-31 2024 $758,071,958,281 $758,071,958,281 $758,071,958,281 $758,071,958,281 - -
Jul-30 2024 $758,071,958,281 $758,071,958,281 $758,071,958,281 $758,071,958,281 - -
Jul-29 2024 $758,071,958,281 $758,071,958,281 $954,272,899,797 $777,870,756,952 $11 -
Jul-28 2024 $777,870,756,952 $762,407,640,755 $837,847,654,783 $837,847,654,783 $8 -
Jul-27 2024 $837,847,654,783 $837,847,654,783 $888,671,070,635 $888,671,070,635 $3 -
Jul-26 2024 $888,671,070,635 $602,337,597,523 $888,671,070,635 $602,337,597,523 $4 -
Jul-25 2024 $602,337,597,523 $542,719,479,886 $1,080,731,850,309 $1,080,731,850,309 $22 -
Jul-24 2024 $1,080,731,850,309 $1,080,731,850,309 $1,080,731,850,309 $1,080,731,850,309 - -
Jul-23 2024 $1,080,731,850,309 $1,080,731,850,309 $1,080,731,850,309 $1,080,731,850,309 - -
Jul-22 2024 $1,080,731,850,309 $887,166,845,945 $1,080,731,850,309 $887,166,845,945 $2 -
Jul-21 2024 $887,166,845,945 $887,166,845,945 $887,166,845,945 $887,166,845,945 - -
Jul-20 2024 $887,166,845,945 $721,368,352,249 $887,166,845,945 $721,368,352,249 $2 -
Jul-19 2024 $721,368,352,249 $631,345,998,339 $938,328,003,002 $938,328,003,002 $9 -

Análise histórica e de mercado do preço de LetsGoBrandonToken (LGBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 984 dias, a partir do dia 23-11-2021.