Cap Mercado $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Moedas
28.711
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LetsGoBrandonToken (LGBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $488,249,753,938 | $487,872,394,051 | $488,249,753,938 | $487,872,394,051 | $0 | - |
| Sep-07 2024 | $487,872,394,051 | $487,438,716,485 | $505,649,083,388 | $505,649,083,388 | $0 | - |
| Sep-06 2024 | $505,649,083,388 | $505,649,083,388 | $572,727,854,102 | $572,727,854,102 | $1 | - |
| Sep-05 2024 | $572,727,854,102 | $572,727,854,102 | $572,727,854,102 | $572,727,854,102 | - | - |
| Sep-04 2024 | $572,727,854,102 | $528,130,577,447 | $572,727,854,102 | $528,130,577,447 | $0 | - |
| Sep-03 2024 | $528,130,577,447 | $528,130,577,447 | $634,108,831,668 | $634,108,831,668 | $4 | - |
| Sep-02 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
| Sep-01 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
| Aug-31 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
| Aug-30 2024 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | $634,108,831,668 | - | - |
| Aug-29 2024 | $634,108,831,668 | $634,108,831,668 | $850,314,639,887 | $850,314,639,887 | $2 | - |
| Aug-28 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
| Aug-27 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
| Aug-26 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
| Aug-25 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |