Cap Mercado $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de LetsGoBrandonToken (LGBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | - | - |
| Aug-17 2024 | $756,755,887,334 | $752,948,826,942 | $756,755,887,334 | $752,948,826,942 | $1 | - |
| Aug-16 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-15 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-14 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-13 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-12 2024 | $752,948,826,942 | $696,739,278,934 | $752,948,826,942 | $696,739,278,934 | $0 | - |
| Aug-11 2024 | $696,739,278,934 | $551,645,312,434 | $821,970,744,380 | $551,645,312,434 | $9 | - |
| Aug-10 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-09 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-08 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-07 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-06 2024 | $551,645,312,434 | $551,645,312,434 | $568,488,728,426 | $568,488,728,426 | $2 | - |
| Aug-05 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |
| Aug-04 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |