Cap Mercado $2.31T
1.95%
Volume 24h $124.58B
-29.51%
BTC % 53.27%
-0.13%
ETH % 12.63%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de LessFnGas (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000001606 | $0.0000001599 | $0.0000001611 | $0.0000001611 | $10 | - |
| Oct-03 2024 | $0.0000001611 | $0.0000001611 | $0.000000171 | $0.000000171 | $13 | - |
| Oct-02 2024 | $0.0000001856 | $0.0000001529 | $0.0000001884 | $0.0000001545 | $82 | - |
| Oct-01 2024 | $0.0000001545 | $0.0000001545 | $0.0000001614 | $0.0000001614 | $6 | - |
| Sep-30 2024 | $0.0000001614 | $0.0000001472 | $0.0000001614 | $0.0000001472 | $10 | - |
| Sep-29 2024 | $0.0000001472 | $0.0000001472 | $0.0000001528 | $0.0000001528 | $52 | - |
| Sep-28 2024 | $0.0000001528 | $0.0000001528 | $0.0000001528 | $0.0000001528 | - | - |
| Sep-27 2024 | $0.0000001528 | $0.0000001528 | $0.0000001731 | $0.0000001644 | $107 | - |
| Sep-26 2024 | $0.0000001644 | $0.0000001301 | $0.0000001644 | $0.0000001301 | $28 | - |
| Sep-25 2024 | $0.0000001301 | $0.0000001301 | $0.0000001301 | $0.0000001301 | - | - |
| Sep-24 2024 | $0.0000001301 | $0.0000001212 | $0.0000001301 | $0.0000001212 | $68 | - |
| Sep-23 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
| Sep-22 2024 | $0.0000001212 | $0.0000001212 | $0.0000001284 | $0.0000001284 | $22 | - |
| Sep-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Sep-20 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |