Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de LessFnGas (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000001961 | $0.0000001735 | $0.0000001961 | $0.0000001735 | $2 | - |
| Nov-05 2024 | $0.0000001735 | $0.0000001667 | $0.0000001735 | $0.0000001701 | $1 | - |
| Nov-04 2024 | $0.0000001701 | $0.000000169 | $0.0000001701 | $0.000000169 | $2 | - |
| Nov-03 2024 | $0.000000169 | $0.000000169 | $0.0000001843 | $0.0000001843 | $3 | - |
| Nov-02 2024 | $0.0000001843 | $0.0000001843 | $0.0000001843 | $0.0000001843 | - | - |
| Nov-01 2024 | $0.0000001843 | $0.0000001843 | $0.0000001843 | $0.0000001843 | - | - |
| Oct-31 2024 | $0.0000001843 | $0.0000001843 | $0.0000001901 | $0.0000001901 | $1 | - |
| Oct-30 2024 | $0.0000001901 | $0.0000001901 | $0.0000002112 | $0.0000002112 | $7 | - |
| Oct-29 2024 | $0.0000002112 | $0.0000001969 | $0.0000002112 | $0.0000001969 | $5 | - |
| Oct-28 2024 | $0.0000001969 | $0.0000001969 | $0.0000002022 | $0.0000002022 | $3 | - |
| Oct-27 2024 | $0.0000002022 | $0.0000002003 | $0.0000002064 | $0.0000002064 | $23 | - |
| Oct-26 2024 | $0.0000002064 | $0.0000002016 | $0.0000002115 | $0.0000002115 | $4 | - |
| Oct-25 2024 | $0.0000002115 | $0.0000002115 | $0.0000003297 | $0.0000003297 | $59 | - |
| Oct-24 2024 | $0.0000003297 | $0.0000003074 | $0.0000003297 | $0.0000003074 | $5 | - |
| Oct-23 2024 | $0.0000003074 | $0.0000003074 | $0.0000003074 | $0.0000003074 | - | - |