Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de LessFnGas (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001172 | $0.0000001125 | $0.0000001172 | $0.0000001125 | $17 | - |
| Aug-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001608 | $0.0000001608 | $26 | - |
| Aug-27 2024 | $0.0000001608 | $0.0000001357 | $0.0000001608 | $0.0000001368 | $35 | - |
| Aug-26 2024 | $0.0000001368 | $0.0000001296 | $0.0000001393 | $0.0000001296 | $1 | - |
| Aug-25 2024 | $0.0000001296 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $6 | - |
| Aug-24 2024 | $0.0000001303 | $0.0000001286 | $0.0000001303 | $0.0000001291 | $6 | - |
| Aug-23 2024 | $0.0000001291 | $0.0000001284 | $0.0000001291 | $0.0000001284 | $3 | - |
| Aug-22 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $1 | - |
| Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001285 | $0.0000001285 | $1 | - |
| Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |
| Aug-18 2024 | $0.0000001306 | $0.000000127 | $0.0000001331 | $0.000000127 | $54 | - |
| Aug-17 2024 | $0.0000001271 | $0.000000125 | $0.0000001299 | $0.0000001299 | $67 | - |
| Aug-16 2024 | $0.0000001299 | $0.0000001298 | $0.0000001626 | $0.0000001626 | $8 | - |
| Aug-15 2024 | $0.0000001632 | $0.0000001101 | $0.0000001659 | $0.0000001101 | $85 | - |