Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Leper (LEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001634 | $0.00001634 | $0.00001653 | $0.00001651 | - | - |
| Dec-28 2025 | $0.00001651 | $0.00001626 | $0.00001653 | $0.00001626 | - | - |
| Dec-27 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Dec-26 2025 | $0.00001626 | $0.00001597 | $0.00001643 | $0.00001643 | - | - |
| Dec-25 2025 | $0.00001643 | $0.00001626 | $0.00001643 | $0.00001642 | - | - |
| Dec-24 2025 | $0.00001642 | $0.00001613 | $0.0000167 | $0.0000167 | - | - |
| Dec-23 2025 | $0.0000167 | $0.00001626 | $0.0000299 | $0.00001665 | - | - |
| Dec-22 2025 | $0.00001665 | $0.00001665 | $0.00001688 | $0.00001688 | - | - |
| Dec-21 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Dec-20 2025 | $0.00001688 | $0.00001629 | $0.00001688 | $0.00001629 | - | - |
| Dec-19 2025 | $0.00001629 | $0.00001629 | $0.00001677 | $0.00001677 | - | - |
| Dec-18 2025 | $0.00001677 | $0.00001677 | $0.00001767 | $0.00001767 | - | - |
| Dec-17 2025 | $0.00001767 | $0.00001732 | $0.00001768 | $0.00001768 | - | - |
| Dec-16 2025 | $0.00001768 | $0.00001735 | $0.00001886 | $0.00001886 | $118 | - |
| Dec-15 2025 | $0.00001886 | $0.00001824 | $0.00001911 | $0.00001826 | - | - |