Cap Mercado $4.05T
-3.28%
Volume 24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leper (LEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002404 | $0.00002347 | $0.00002404 | $0.00002347 | - | - |
| Oct-26 2025 | $0.00002347 | $0.00002324 | $0.00002347 | $0.00002324 | - | - |
| Oct-25 2025 | $0.00002333 | $0.00002324 | $0.00002333 | $0.00002324 | - | - |
| Oct-24 2025 | $0.00002324 | $0.00002324 | $0.00002375 | $0.00002336 | - | - |
| Oct-23 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Oct-22 2025 | $0.00002336 | $0.00002333 | $0.00002438 | $0.00002438 | - | - |
| Oct-21 2025 | $0.00002438 | $0.00002313 | $0.00002438 | $0.00002386 | - | - |
| Oct-20 2025 | $0.00002386 | $0.00002294 | $0.00002418 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.00002295 | $0.0000234 | $0.0000234 | - | - |
| Oct-17 2025 | $0.0000234 | $0.0000234 | $0.00002491 | $0.00002491 | - | - |
| Oct-16 2025 | $0.00002491 | $0.00002454 | $0.00002523 | $0.00002523 | - | - |
| Oct-15 2025 | $0.00002523 | $0.00002523 | $0.0000262 | $0.00002523 | - | - |
| Oct-14 2025 | $0.00002523 | $0.00002261 | $0.00002593 | $0.00002261 | - | - |
| Oct-13 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |