Cap Mercado $2.61T
2.61%
Volume 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Moedas
34.402
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Leper (LEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001068 | $0.00001022 | $0.00001068 | $0.00001022 | - | - |
| Mar-22 2026 | $0.00001022 | $0.00001022 | $0.00001053 | $0.00001053 | - | - |
| Mar-21 2026 | $0.00001053 | $0.00001053 | $0.00001065 | $0.00001065 | - | - |
| Mar-20 2026 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | - |
| Mar-19 2026 | $0.00001065 | $0.00001065 | $0.00001094 | $0.00001094 | $48 | - |
| Mar-18 2026 | $0.00001094 | $0.00001094 | $0.00001167 | $0.00001167 | $78 | - |
| Mar-17 2026 | $0.00001167 | $0.00001167 | $0.00001212 | $0.00001212 | - | - |
| Mar-16 2026 | $0.00001212 | $0.0000113 | $0.00001212 | $0.0000113 | $200 | - |
| Mar-15 2026 | $0.0000113 | $0.00001059 | $0.0000113 | $0.00001059 | - | - |
| Mar-14 2026 | $0.00001059 | $0.00001057 | $0.00001099 | $0.00001099 | - | - |
| Mar-13 2026 | $0.00001099 | $0.00001023 | $0.00001099 | $0.00001023 | - | - |
| Mar-12 2026 | $0.00001023 | $0.00001023 | $0.00001027 | $0.00001027 | - | - |
| Mar-11 2026 | $0.00001027 | $0.00001011 | $0.00001027 | $0.00001011 | - | - |
| Mar-10 2026 | $0.00001011 | $0.00001011 | $0.00001058 | $0.00001056 | - | - |
| Mar-09 2026 | $0.00001056 | $0.00001056 | $0.00001538 | $0.00001375 | - | - |