Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Leper (LEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001523 | $0.00001459 | $0.00001523 | $0.00001459 | - | - |
| Dec-07 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001537 | $0.00001537 | - | - |
| Dec-05 2025 | $0.00001537 | $0.00001537 | $0.00001562 | $0.00001562 | - | - |
| Dec-04 2025 | $0.00001562 | $0.00001562 | $0.0000161 | $0.0000161 | - | - |
| Dec-03 2025 | $0.00001561 | $0.00001344 | $0.00001565 | $0.00001344 | - | - |
| Dec-02 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-01 2025 | $0.00001344 | $0.00001344 | $0.00001475 | $0.00001475 | - | - |
| Nov-30 2025 | $0.00001475 | $0.00001475 | $0.00001478 | $0.00001478 | - | - |
| Nov-29 2025 | $0.00001478 | $0.00001478 | $0.00001484 | $0.00001484 | - | - |
| Nov-28 2025 | $0.00001484 | $0.00001484 | $0.0000149 | $0.0000149 | - | - |
| Nov-27 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-26 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-25 2025 | $0.0000149 | $0.0000149 | $0.0000152 | $0.0000152 | - | - |
| Nov-24 2025 | $0.0000152 | $0.00001419 | $0.0000152 | $0.00001441 | $35 | - |