Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Oct-03 2025 | $0.00002929 | $0.00002929 | $0.00003408 | $0.00003036 | - | - |
Oct-02 2025 | $0.00003036 | $0.0000289 | $0.00003036 | $0.0000289 | $7 | - |
Oct-01 2025 | $0.0000289 | $0.00002809 | $0.00002909 | $0.00002821 | - | - |
Sep-30 2025 | $0.00002821 | $0.00002723 | $0.00002821 | $0.00002756 | - | - |
Sep-29 2025 | $0.00002756 | $0.00002717 | $0.00002756 | $0.00002717 | - | - |
Sep-28 2025 | $0.00002717 | $0.00002717 | $0.00002799 | $0.00002799 | - | - |
Sep-27 2025 | $0.00002799 | $0.00002672 | $0.00002807 | $0.00002733 | - | - |
Sep-26 2025 | $0.00002733 | $0.00002571 | $0.0000274 | $0.0000274 | - | - |
Sep-25 2025 | $0.0000274 | $0.0000274 | $0.00002855 | $0.00002855 | - | - |
Sep-24 2025 | $0.00002898 | $0.00002898 | $0.00002944 | $0.00002926 | - | - |
Sep-23 2025 | $0.00002926 | $0.00002926 | $0.00003003 | $0.00003003 | - | - |
Sep-22 2025 | $0.00003003 | $0.00003003 | $0.00003336 | $0.00003336 | - | - |
Sep-21 2025 | $0.00003336 | $0.00003336 | $0.00003356 | $0.00003356 | - | - |
Sep-20 2025 | $0.00003356 | $0.00003317 | $0.00003356 | $0.00003319 | - | - |