Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Leper (LEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003064 | $0.00003038 | $0.00003199 | $0.00003199 | - | - |
| Sep-08 2025 | $0.00003199 | $0.00003078 | $0.00003199 | $0.00003078 | - | - |
| Sep-07 2025 | $0.00003039 | $0.00003038 | $0.00003061 | $0.00003061 | - | - |
| Sep-06 2025 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Sep-05 2025 | $0.00003061 | $0.00003061 | $0.00003089 | $0.00003089 | - | - |
| Sep-04 2025 | $0.00003089 | $0.00003089 | $0.0000322 | $0.0000322 | - | - |
| Sep-03 2025 | $0.0000322 | $0.00003146 | $0.0000322 | $0.00003159 | - | - |
| Sep-02 2025 | $0.00003041 | $0.00002996 | $0.00003041 | $0.00002996 | - | - |
| Sep-01 2025 | $0.00002996 | $0.00002996 | $0.00003101 | $0.00003101 | - | - |
| Aug-31 2025 | $0.00003101 | $0.0000307 | $0.00003101 | $0.0000307 | - | - |
| Aug-30 2025 | $0.0000307 | $0.0000307 | $0.00003373 | $0.00003373 | - | - |
| Aug-29 2025 | $0.00003373 | $0.00003277 | $0.00003373 | $0.00003277 | - | - |
| Aug-28 2025 | $0.00003277 | $0.00003277 | $0.00003277 | $0.00003277 | - | - |
| Aug-27 2025 | $0.00003277 | $0.00003098 | $0.00003277 | $0.00003098 | - | - |
| Aug-26 2025 | $0.00003098 | $0.00002959 | $0.00003098 | $0.00003093 | - | - |