Cap Mercado $3.22T
-5.19%
Volume 24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
Moedas
34.078
+16
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Leper (LEPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Jan-18 2026 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Jan-17 2026 | $0.00001873 | $0.00001873 | $0.0000188 | $0.0000188 | - | - |
| Jan-16 2026 | $0.0000185 | $0.0000185 | $0.0000186 | $0.0000186 | - | - |
| Jan-15 2026 | $0.0000186 | $0.00001795 | $0.0000186 | $0.0000182 | - | - |
| Jan-14 2026 | $0.0000182 | $0.0000182 | $0.00001897 | $0.00001825 | - | - |
| Jan-13 2026 | $0.00001825 | $0.00001822 | $0.00001825 | $0.00001822 | - | - |
| Jan-12 2026 | $0.00001822 | $0.00001794 | $0.00001829 | $0.00001794 | - | - |
| Jan-11 2026 | $0.00001794 | $0.00001745 | $0.00001794 | $0.00001751 | - | - |
| Jan-10 2026 | $0.00001751 | $0.00001733 | $0.00001755 | $0.00001733 | - | - |
| Jan-09 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-08 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-07 2026 | $0.00001733 | $0.00001733 | $0.00001856 | $0.00001856 | - | - |
| Jan-06 2026 | $0.00001856 | $0.00001809 | $0.00001856 | $0.00001809 | - | - |
| Jan-05 2026 | $0.00001811 | $0.00001779 | $0.00001811 | $0.0000178 | $77 | - |