Cap Mercado $2.56T
-3.18%
Volume 24h $160.54B
37.88%
BTC % 51.26%
-1.13%
ETH % 15.56%
2.05%
Moedas
28.289
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LENX Finance (XD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
| Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
| Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
| Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
| Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
| Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
| Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |