Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lendhub (LHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00006809 | $0.00006751 | $0.00006826 | $0.00006751 | $7 | - |
| Jul-25 2024 | $0.00006751 | $0.00006751 | $0.00006751 | $0.00006751 | - | - |
| Jul-24 2024 | $0.00006751 | $0.00006693 | $0.00006751 | $0.00006693 | $8 | - |
| Jul-23 2024 | $0.00006693 | $0.00006693 | $0.00006781 | $0.00006781 | $4 | - |
| Jul-22 2024 | $0.00006781 | $0.00006644 | $0.0000679 | $0.00006721 | $33 | - |
| Jul-21 2024 | $0.00006721 | $0.00006721 | $0.00006811 | $0.00006811 | $9 | - |
| Jul-20 2024 | $0.00006811 | $0.00006706 | $0.00006811 | $0.00006789 | $21 | - |
| Jul-19 2024 | $0.00006789 | $0.00006765 | $0.00006821 | $0.00006765 | $27 | - |
| Jul-18 2024 | $0.00006765 | $0.00006765 | $0.00006872 | $0.00006847 | $24 | - |
| Jul-17 2024 | $0.00006847 | $0.00006847 | $0.00006861 | $0.00006861 | $6 | - |
| Jul-16 2024 | $0.00006861 | $0.00006851 | $0.00006964 | $0.00006942 | $24 | - |
| Jul-15 2024 | $0.00006942 | $0.00006942 | $0.00006993 | $0.00006993 | $12 | - |
| Jul-14 2024 | $0.00006993 | $0.00006831 | $0.00007011 | $0.00006831 | $30 | - |
| Jul-13 2024 | $0.00006831 | $0.0000683 | $0.0000716 | $0.00006997 | $95 | - |
| Jul-12 2024 | $0.00006997 | $0.00006788 | $0.00006997 | $0.00006849 | $52 | - |