Cap Mercado $2.11T
-0.3%
Volume 24h $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
Moedas
28.691
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lendhub (LHB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00006414 | $0.00006344 | $0.00006444 | $0.00006344 | $4 | - |
| Sep-03 2024 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Sep-02 2024 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Sep-01 2024 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Aug-31 2024 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |
| Aug-30 2024 | $0.00006344 | $0.00006344 | $0.00006418 | $0.00006418 | $9 | - |
| Aug-29 2024 | $0.00006418 | $0.00006363 | $0.00006441 | $0.00006365 | $11 | - |
| Aug-28 2024 | $0.00006365 | $0.00006365 | $0.00006469 | $0.00006469 | $12 | - |
| Aug-27 2024 | $0.00006469 | $0.00006469 | $0.0000647 | $0.0000647 | $2 | - |
| Aug-26 2024 | $0.0000647 | $0.0000639 | $0.0000649 | $0.0000649 | $12 | - |
| Aug-25 2024 | $0.0000649 | $0.00006476 | $0.00006581 | $0.00006576 | $8 | - |
| Aug-24 2024 | $0.00006576 | $0.00006548 | $0.0000658 | $0.0000658 | $6 | - |
| Aug-23 2024 | $0.0000658 | $0.0000653 | $0.00006596 | $0.00006581 | $14 | - |
| Aug-22 2024 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | - | - |
| Aug-21 2024 | $0.00006581 | $0.00006581 | $0.0000663 | $0.0000663 | $4 | - |