Cap Mercado $3.46T
0.02%
Volume 24h $120.71B
-47.68%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000061615 | $0.0000051386 | $0.0000066484 | $0.0000051386 | $448 | - |
| Jan-16 2026 | $0.000005876 | $0.0000053644 | $0.0000079345 | $0.0000063893 | $2,659 | - |
| Jan-15 2026 | $0.0000075447 | $0.0000075447 | $0.0000094581 | $0.0000094484 | $2,018 | - |
| Jan-14 2026 | $0.0000094493 | $0.00000901 | $0.00001503 | $0.00001473 | $8,253 | - |
| Jan-13 2026 | $0.00001473 | $0.00001404 | $0.00001545 | $0.00001545 | $11,018 | - |
| Jan-12 2026 | $0.000015 | $0.00001444 | $0.0000157 | $0.00001514 | $11,848 | - |
| Jan-11 2026 | $0.00001518 | $0.00001445 | $0.00001653 | $0.00001653 | $7,673 | - |
| Jan-10 2026 | $0.00001569 | $0.00001499 | $0.00001653 | $0.00001536 | $7,199 | - |
| Jan-09 2026 | $0.00001529 | $0.00001364 | $0.00001612 | $0.00001448 | $8,199 | - |
| Jan-08 2026 | $0.00001517 | $0.00001456 | $0.00001648 | $0.00001532 | $10,141 | - |
| Jan-07 2026 | $0.00001547 | $0.00001532 | $0.00001749 | $0.00001712 | $11,970 | - |
| Jan-06 2026 | $0.00001706 | $0.00001699 | $0.0000181 | $0.00001758 | $12,777 | - |
| Jan-05 2026 | $0.00001809 | $0.00001709 | $0.00001809 | $0.00001781 | $11,886 | - |
| Jan-04 2026 | $0.00001701 | $0.00001656 | $0.000019 | $0.000019 | $12,360 | - |
| Jan-03 2026 | $0.0000188 | $0.00001768 | $0.0000188 | $0.00001774 | $12,562 | - |