Cap Mercado $3.30T
1.21%
Volume 24h $253.25B
32.25%
BTC % 54.51%
-0.36%
ETH % 11.37%
1.75%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000187 | $0.0000186 | $0.0000201 | $0.00001961 | $12,283 | - |
| Dec-06 2025 | $0.00001966 | $0.00001962 | $0.00002157 | $0.00002082 | $12,372 | - |
| Dec-05 2025 | $0.00002102 | $0.00001611 | $0.00002231 | $0.00001613 | $12,399 | - |
| Dec-04 2025 | $0.00001721 | $0.00001311 | $0.00001902 | $0.00001554 | $12,453 | - |
| Dec-03 2025 | $0.00001568 | $0.0000155 | $0.00001838 | $0.00001698 | $9,065 | - |
| Dec-02 2025 | $0.00001705 | $0.00001699 | $0.00001881 | $0.00001704 | $12,450 | - |
| Dec-01 2025 | $0.00001721 | $0.00001721 | $0.0000187 | $0.00001835 | $12,070 | - |
| Nov-30 2025 | $0.00001842 | $0.0000167 | $0.00001912 | $0.00001681 | $12,974 | - |
| Nov-29 2025 | $0.00001682 | $0.00001657 | $0.00001774 | $0.00001657 | $14,745 | - |
| Nov-28 2025 | $0.00001662 | $0.00001652 | $0.00001776 | $0.00001693 | $12,761 | - |
| Nov-27 2025 | $0.00001688 | $0.00001648 | $0.00001773 | $0.00001692 | $12,247 | - |
| Nov-26 2025 | $0.00001692 | $0.00001674 | $0.00001693 | $0.00001674 | $11,618 | - |
| Nov-25 2025 | $0.00001681 | $0.00001641 | $0.00001688 | $0.0000168 | $5,213 | - |
| Nov-24 2025 | $0.0000168 | $0.00001654 | $0.00001699 | $0.00001654 | $6,436 | - |
| Nov-23 2025 | $0.00001649 | $0.00001646 | $0.00001661 | $0.00001655 | $10,075 | - |