Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001925 | $0.00001925 | $0.00001955 | $0.00001936 | $80,211 | - |
| Jul-14 2025 | $0.00001936 | $0.00001912 | $0.00001937 | $0.00001913 | $82,044 | - |
| Jul-13 2025 | $0.00001914 | $0.00001821 | $0.00001915 | $0.00001834 | $79,092 | - |
| Jul-12 2025 | $0.00001834 | $0.00001834 | $0.00001962 | $0.00001925 | $81,944 | - |
| Jul-11 2025 | $0.00001926 | $0.00001793 | $0.00001957 | $0.00001928 | $78,369 | - |
| Jul-10 2025 | $0.00001926 | $0.00001814 | $0.00001929 | $0.00001814 | $76,687 | - |
| Jul-09 2025 | $0.00001813 | $0.00001758 | $0.00001814 | $0.00001796 | $79,098 | - |
| Jul-08 2025 | $0.00001795 | $0.00001789 | $0.00001795 | $0.00001791 | $82,044 | - |
| Jul-07 2025 | $0.00001791 | $0.00001791 | $0.00001824 | $0.00001812 | $78,902 | - |
| Jul-06 2025 | $0.00001739 | $0.00001739 | $0.00001827 | $0.00001764 | $79,893 | - |
| Jul-05 2025 | $0.00001765 | $0.00001753 | $0.00001796 | $0.00001795 | $54,856 | - |
| Jul-04 2025 | $0.00001796 | $0.00001787 | $0.00001957 | $0.0000191 | $39,973 | - |
| Jul-03 2025 | $0.00001912 | $0.00001771 | $0.00001937 | $0.00001771 | $43,522 | - |
| Jul-02 2025 | $0.00001771 | $0.00001761 | $0.00001897 | $0.00001897 | $59,792 | - |
| Jul-01 2025 | $0.00001898 | $0.00001897 | $0.00001968 | $0.00001967 | $60,072 | - |