Cap Mercado $4.06T
-1.98%
Volume 24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
Moedas
33.551
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001841 | $0.00001834 | $0.00001841 | $0.00001835 | $18,127 | - |
| Oct-26 2025 | $0.00001836 | $0.00001821 | $0.00001838 | $0.00001828 | $15,700 | - |
| Oct-25 2025 | $0.00001828 | $0.00001824 | $0.00001828 | $0.00001826 | $17,446 | - |
| Oct-24 2025 | $0.00001825 | $0.00001813 | $0.0000184 | $0.0000184 | $13,659 | - |
| Oct-23 2025 | $0.0000184 | $0.00001822 | $0.0000185 | $0.0000185 | $8,083 | - |
| Oct-22 2025 | $0.0000185 | $0.00001801 | $0.00001851 | $0.00001802 | $17,267 | - |
| Oct-21 2025 | $0.00001803 | $0.00001697 | $0.00001836 | $0.00001697 | $18,123 | - |
| Oct-20 2025 | $0.00001738 | $0.00001705 | $0.00001818 | $0.00001811 | $17,417 | - |
| Oct-19 2025 | $0.00001809 | $0.00001734 | $0.00001828 | $0.00001764 | $15,167 | - |
| Oct-18 2025 | $0.00001764 | $0.00001694 | $0.00001765 | $0.00001696 | $15,559 | - |
| Oct-17 2025 | $0.00001696 | $0.00001691 | $0.00001716 | $0.00001716 | $15,880 | - |
| Oct-16 2025 | $0.00001715 | $0.00001715 | $0.00001828 | $0.00001828 | $16,864 | - |
| Oct-15 2025 | $0.00001826 | $0.00001777 | $0.00001836 | $0.00001836 | $17,028 | - |
| Oct-14 2025 | $0.00001835 | $0.00001737 | $0.00001844 | $0.00001843 | $15,850 | - |
| Oct-13 2025 | $0.00001843 | $0.00001837 | $0.00001844 | $0.00001839 | $13,467 | - |