Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001774 | $0.00001771 | $0.00001774 | $0.00001773 | $18,385 | - |
| Oct-03 2025 | $0.00001772 | $0.0000173 | $0.00001871 | $0.00001806 | $19,556 | - |
| Oct-02 2025 | $0.00001825 | $0.000018 | $0.00001954 | $0.00001924 | $11,110 | - |
| Oct-01 2025 | $0.00001923 | $0.00001871 | $0.00001924 | $0.00001872 | $18,298 | - |
| Sep-30 2025 | $0.00001872 | $0.00001846 | $0.00001874 | $0.00001867 | $18,384 | - |
| Sep-29 2025 | $0.00001868 | $0.00001863 | $0.00001895 | $0.00001895 | $18,510 | - |
| Sep-28 2025 | $0.00001894 | $0.00001778 | $0.00001897 | $0.00001778 | $19,300 | - |
| Sep-27 2025 | $0.00001786 | $0.00001766 | $0.00001825 | $0.00001773 | $11,446 | - |
| Sep-26 2025 | $0.00001773 | $0.00001745 | $0.00001777 | $0.0000176 | $17,670 | - |
| Sep-25 2025 | $0.00001759 | $0.00001758 | $0.00001761 | $0.00001761 | $19,180 | - |
| Sep-24 2025 | $0.0000176 | $0.00001716 | $0.00001761 | $0.00001716 | $17,977 | - |
| Sep-23 2025 | $0.00001731 | $0.00001718 | $0.00001763 | $0.00001759 | $17,789 | - |
| Sep-22 2025 | $0.0000178 | $0.00001737 | $0.0000178 | $0.0000176 | $16,772 | - |
| Sep-21 2025 | $0.00001761 | $0.00001722 | $0.00001761 | $0.00001723 | $18,955 | - |
| Sep-20 2025 | $0.00001722 | $0.0000172 | $0.00001858 | $0.00001794 | $16,281 | - |