Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001762 | $0.0000176 | $0.00001762 | $0.00001761 | $74,130 | - |
| Jun-20 2025 | $0.0000176 | $0.00001749 | $0.00001761 | $0.0000175 | $62,545 | - |
| Jun-19 2025 | $0.00001752 | $0.0000174 | $0.00001753 | $0.00001741 | $95,582 | - |
| Jun-18 2025 | $0.00001742 | $0.00001739 | $0.00001744 | $0.00001742 | $107,380 | - |
| Jun-17 2025 | $0.00001742 | $0.0000174 | $0.00001806 | $0.00001805 | $105,945 | - |
| Jun-16 2025 | $0.00001804 | $0.000018 | $0.00001865 | $0.00001865 | $110,386 | - |
| Jun-15 2025 | $0.00001866 | $0.00001865 | $0.00001957 | $0.00001957 | $111,653 | - |
| Jun-14 2025 | $0.00001956 | $0.00001891 | $0.00001956 | $0.00001891 | $109,381 | - |
| Jun-13 2025 | $0.00001818 | $0.00001765 | $0.00001848 | $0.00001766 | $100,227 | - |
| Jun-12 2025 | $0.00001766 | $0.00001741 | $0.00001777 | $0.00001755 | $92,527 | - |
| Jun-11 2025 | $0.00001756 | $0.00001699 | $0.00001768 | $0.00001703 | $95,859 | - |
| Jun-10 2025 | $0.00001704 | $0.00001704 | $0.00001739 | $0.00001739 | $91,326 | - |
| Jun-09 2025 | $0.00001739 | $0.0000172 | $0.0000176 | $0.0000173 | $86,923 | - |
| Jun-08 2025 | $0.00001729 | $0.00001728 | $0.00001747 | $0.00001747 | $93,878 | - |
| Jun-07 2025 | $0.00001759 | $0.00001757 | $0.00001759 | $0.00001759 | $104,257 | - |