Cap Mercado $4.38T
1.95%
Volume 24h $331.67B
-0.77%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001847 | $0.00001844 | $0.00001876 | $0.00001844 | $18,302 | - |
| Sep-11 2025 | $0.00001846 | $0.00001757 | $0.00001916 | $0.00001916 | $18,560 | - |
| Sep-10 2025 | $0.00001914 | $0.00001868 | $0.00001915 | $0.0000188 | $17,354 | - |
| Sep-09 2025 | $0.00001877 | $0.00001877 | $0.000019 | $0.000019 | $17,456 | - |
| Sep-08 2025 | $0.000019 | $0.00001867 | $0.00001913 | $0.00001913 | $17,905 | - |
| Sep-07 2025 | $0.00001912 | $0.00001894 | $0.00001912 | $0.00001896 | $18,630 | - |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001936 | $0.00001934 | $17,394 | - |
| Sep-05 2025 | $0.00001933 | $0.00001888 | $0.00001935 | $0.00001888 | $17,916 | - |
| Sep-04 2025 | $0.00001891 | $0.00001888 | $0.00001891 | $0.00001889 | $17,728 | - |
| Sep-03 2025 | $0.0000189 | $0.0000181 | $0.00001906 | $0.00001844 | $17,829 | - |
| Sep-02 2025 | $0.00001844 | $0.00001844 | $0.00001932 | $0.00001932 | $16,840 | - |
| Sep-01 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.00001931 | $16,702 | - |
| Aug-31 2025 | $0.0000193 | $0.00001929 | $0.00001933 | $0.0000193 | $17,484 | - |
| Aug-30 2025 | $0.00001932 | $0.00001893 | $0.00001933 | $0.00001894 | $16,496 | - |
| Aug-29 2025 | $0.00001895 | $0.00001836 | $0.00001895 | $0.00001838 | $17,377 | - |