Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lemond (LEMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001764 | $0.00001747 | $0.00001764 | $0.00001758 | $12,088 | - |
| Aug-19 2025 | $0.00001758 | $0.00001758 | $0.00001883 | $0.00001805 | $18,424 | - |
| Aug-18 2025 | $0.00001806 | $0.00001764 | $0.00001846 | $0.00001844 | $21,573 | - |
| Aug-17 2025 | $0.00001844 | $0.0000173 | $0.00001853 | $0.00001731 | $20,081 | - |
| Aug-16 2025 | $0.00001739 | $0.00001736 | $0.00001769 | $0.00001764 | $11,243 | - |
| Aug-15 2025 | $0.00001765 | $0.00001763 | $0.00001983 | $0.00001983 | $7,628 | - |
| Aug-14 2025 | $0.00001798 | $0.00001768 | $0.00001803 | $0.00001803 | $8,984 | - |
| Aug-13 2025 | $0.00001803 | $0.00001782 | $0.00001803 | $0.00001795 | $11,830 | - |
| Aug-12 2025 | $0.00001796 | $0.00001769 | $0.00001798 | $0.00001792 | $13,594 | - |
| Aug-11 2025 | $0.00001794 | $0.00001756 | $0.00001794 | $0.00001756 | $14,019 | - |
| Aug-10 2025 | $0.00001756 | $0.00001752 | $0.00001757 | $0.00001752 | $14,272 | - |
| Aug-09 2025 | $0.00001752 | $0.00001711 | $0.0000176 | $0.00001712 | $12,244 | - |
| Aug-08 2025 | $0.00001711 | $0.0000171 | $0.00001731 | $0.00001731 | $13,464 | - |
| Aug-07 2025 | $0.0000173 | $0.0000173 | $0.00001732 | $0.00001732 | $40,938 | - |
| Aug-06 2025 | $0.0000173 | $0.00001693 | $0.00001731 | $0.00001694 | $81,736 | - |