Cap Mercado $2.66T
1.1%
Volume 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.112462 | $0.10945 | $0.11275 | $0.110382 | $95 | - |
| Apr-09 2026 | $0.110873 | $0.107889 | $0.110873 | $0.109912 | $118 | - |
| Apr-08 2026 | $0.110637 | $0.11006 | $0.112905 | $0.112903 | $17 | - |
| Apr-07 2026 | $0.111457 | $0.10483 | $0.111457 | $0.108624 | $1,506 | - |
| Apr-06 2026 | $0.108523 | $0.108523 | $0.110931 | $0.109477 | $171 | - |
| Apr-05 2026 | $0.10655 | $0.105203 | $0.10655 | $0.105785 | $7 | - |
| Apr-04 2026 | $0.105857 | $0.105857 | $0.141113 | $0.141113 | $7 | - |
| Apr-03 2026 | $0.142156 | $0.141754 | $0.142307 | $0.142004 | $7 | - |
| Apr-02 2026 | $0.142004 | $0.106258 | $0.142005 | $0.110922 | $7 | - |
| Apr-01 2026 | $0.11092 | $0.109107 | $0.11207 | $0.110161 | $6 | - |
| Mar-31 2026 | $0.110163 | $0.108182 | $0.142357 | $0.109073 | $5 | - |
| Mar-30 2026 | $0.108568 | $0.104973 | $0.109095 | $0.104973 | $5 | - |
| Mar-29 2026 | $0.105572 | $0.105562 | $0.142157 | $0.11856 | $5 | - |
| Mar-28 2026 | $0.118706 | $0.103887 | $0.142156 | $0.103948 | $5 | - |
| Mar-27 2026 | $0.103943 | $0.103942 | $0.141909 | $0.141859 | $5 | - |