Cap Mercado $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.330249 | $0.327866 | $0.336815 | $0.332798 | $1,191 | - |
| Oct-26 2025 | $0.333021 | $0.328488 | $0.357199 | $0.356422 | $895 | - |
| Oct-25 2025 | $0.356781 | $0.318325 | $0.357021 | $0.318349 | $35 | - |
| Oct-24 2025 | $0.318359 | $0.316245 | $0.357864 | $0.316304 | $32 | - |
| Oct-23 2025 | $0.316272 | $0.306231 | $0.317717 | $0.306265 | $31 | - |
| Oct-22 2025 | $0.305997 | $0.305997 | $0.315823 | $0.31517 | $29 | - |
| Oct-21 2025 | $0.320092 | $0.313232 | $0.357184 | $0.31701 | $32 | - |
| Oct-20 2025 | $0.317015 | $0.316932 | $0.326927 | $0.324928 | $32 | - |
| Oct-19 2025 | $0.324945 | $0.324945 | $0.385858 | $0.357455 | $265 | - |
| Oct-18 2025 | $0.35733 | $0.314434 | $0.357893 | $0.315873 | $35 | - |
| Oct-17 2025 | $0.315844 | $0.311374 | $0.382512 | $0.312884 | $37 | - |
| Oct-16 2025 | $0.312787 | $0.312553 | $0.32843 | $0.322604 | $31 | - |
| Oct-15 2025 | $0.322776 | $0.32265 | $0.357123 | $0.333094 | $33 | - |
| Oct-14 2025 | $0.333103 | $0.320016 | $0.344682 | $0.344564 | $35 | - |
| Oct-13 2025 | $0.344566 | $0.329963 | $0.344575 | $0.33504 | $37 | - |