Cap Mercado $2.57T
-1.39%
Volume 24h $123.37B
-42.32%
BTC % 53.94%
-0.33%
ETH % 9.93%
-0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.133712 | $0.109569 | $0.134105 | $0.10958 | $7 | - |
| Mar-20 2026 | $0.109567 | $0.108198 | $0.134075 | $0.108198 | $7 | - |
| Mar-19 2026 | $0.108193 | $0.108167 | $0.112843 | $0.111063 | $7 | - |
| Mar-18 2026 | $0.111062 | $0.111014 | $0.119698 | $0.119239 | $7 | - |
| Mar-17 2026 | $0.119279 | $0.117597 | $0.119443 | $0.11944 | $8 | - |
| Mar-16 2026 | $0.120199 | $0.115375 | $0.120381 | $0.115861 | $2,303 | - |
| Mar-15 2026 | $0.116154 | $0.113062 | $0.132524 | $0.113062 | $206 | - |
| Mar-14 2026 | $0.113071 | $0.111374 | $0.114006 | $0.112467 | $7 | - |
| Mar-13 2026 | $0.112463 | $0.110054 | $0.116514 | $0.110055 | $6 | - |
| Mar-12 2026 | $0.11009 | $0.109321 | $0.142105 | $0.114112 | $1,473 | - |
| Mar-11 2026 | $0.11412 | $0.112701 | $0.142254 | $0.142006 | $6 | - |
| Mar-10 2026 | $0.142254 | $0.109721 | $0.142499 | $0.109721 | $7 | - |
| Mar-09 2026 | $0.110304 | $0.107672 | $0.142255 | $0.107672 | $192 | - |
| Mar-08 2026 | $0.107294 | $0.107294 | $0.111696 | $0.110877 | $105 | - |
| Mar-07 2026 | $0.11338 | $0.109117 | $0.142409 | $0.109122 | $5 | - |