Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.412497 | $0.408205 | $0.419617 | $0.410126 | $43 | - |
| Jul-13 2025 | $0.411124 | $0.403857 | $0.413328 | $0.403857 | $42 | - |
| Jul-12 2025 | $0.404073 | $0.397293 | $0.404213 | $0.403171 | $40 | - |
| Jul-11 2025 | $0.402404 | $0.383571 | $0.410587 | $0.383936 | $1,438 | - |
| Jul-10 2025 | $0.383986 | $0.380496 | $0.38503 | $0.38503 | $41 | - |
| Jul-09 2025 | $0.385135 | $0.370058 | $0.387284 | $0.371348 | $2,087 | - |
| Jul-08 2025 | $0.367875 | $0.343284 | $0.367875 | $0.358137 | $90 | - |
| Jul-07 2025 | $0.356664 | $0.356664 | $0.36138 | $0.361283 | $36 | - |
| Jul-06 2025 | $0.361234 | $0.352458 | $0.361234 | $0.352468 | $37 | - |
| Jul-05 2025 | $0.35247 | $0.350341 | $0.353728 | $0.353497 | $35 | - |
| Jul-04 2025 | $0.353518 | $0.339221 | $0.362917 | $0.362846 | $2,045 | - |
| Jul-03 2025 | $0.362824 | $0.362824 | $0.371759 | $0.371759 | $34 | - |
| Jul-02 2025 | $0.370594 | $0.347839 | $0.370972 | $0.347839 | $38 | - |
| Jul-01 2025 | $0.34767 | $0.34767 | $0.359909 | $0.356543 | $254 | - |
| Jun-30 2025 | $0.356781 | $0.356781 | $0.364962 | $0.363394 | $35 | - |