Cap Mercado $3.31T
-1.81%
Volume 24h $206.63B
-4.23%
BTC % 55.03%
0.12%
ETH % 11.31%
-1.41%
Moedas
34.070
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.195834 | $0.189775 | $0.358017 | $0.194784 | $164 | - |
| Jan-18 2026 | $0.197564 | $0.196536 | $0.20497 | $0.20497 | $24 | - |
| Jan-17 2026 | $0.204838 | $0.194509 | $0.326696 | $0.195568 | $24 | - |
| Jan-16 2026 | $0.194027 | $0.194022 | $0.356018 | $0.196393 | $24 | - |
| Jan-15 2026 | $0.199908 | $0.198225 | $0.333383 | $0.333383 | $24 | - |
| Jan-14 2026 | $0.334651 | $0.191422 | $0.336785 | $0.192484 | $25 | - |
| Jan-13 2026 | $0.193495 | $0.189492 | $0.200509 | $0.189492 | $1,872 | - |
| Jan-12 2026 | $0.190324 | $0.188309 | $0.197396 | $0.197251 | $13 | - |
| Jan-11 2026 | $0.197317 | $0.193395 | $0.357866 | $0.193415 | $147 | - |
| Jan-10 2026 | $0.192575 | $0.191846 | $0.220796 | $0.220796 | $13 | - |
| Jan-09 2026 | $0.232659 | $0.199481 | $0.357839 | $0.199497 | $48 | - |
| Jan-08 2026 | $0.199595 | $0.191434 | $0.357849 | $0.194161 | $14 | - |
| Jan-07 2026 | $0.193692 | $0.191898 | $0.199066 | $0.196186 | $14 | - |
| Jan-06 2026 | $0.196115 | $0.189963 | $0.196115 | $0.193067 | $461 | - |
| Jan-05 2026 | $0.193111 | $0.191799 | $0.355355 | $0.211196 | $24 | - |