Cap Mercado $4.19T
1.4%
Volume 24h $363.61B
36.34%
BTC % 54.28%
0.62%
ETH % 12.06%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.350374 | $0.342611 | $0.356732 | $0.344204 | $39 | - |
| Sep-28 2025 | $0.344194 | $0.34408 | $0.356179 | $0.356065 | $38 | - |
| Sep-27 2025 | $0.356565 | $0.338412 | $0.357007 | $0.338412 | $38 | - |
| Sep-26 2025 | $0.337544 | $0.324896 | $0.357012 | $0.324905 | $36 | - |
| Sep-25 2025 | $0.329833 | $0.329588 | $0.345324 | $0.345324 | $35 | - |
| Sep-24 2025 | $0.345334 | $0.341712 | $0.358148 | $0.356788 | $38 | - |
| Sep-23 2025 | $0.356627 | $0.344536 | $0.357536 | $0.356207 | $40 | - |
| Sep-22 2025 | $0.356256 | $0.341817 | $0.356739 | $0.356739 | $40 | - |
| Sep-21 2025 | $0.356739 | $0.355848 | $0.35745 | $0.355848 | $42 | - |
| Sep-20 2025 | $0.356642 | $0.355653 | $0.35768 | $0.356195 | $43 | - |
| Sep-19 2025 | $0.357389 | $0.356247 | $0.357462 | $0.356698 | $43 | - |
| Sep-18 2025 | $0.356745 | $0.356745 | $0.370237 | $0.370225 | $44 | - |
| Sep-17 2025 | $0.370184 | $0.360405 | $0.370184 | $0.363894 | $261 | - |
| Sep-16 2025 | $0.363942 | $0.362158 | $0.363946 | $0.363863 | $44 | - |
| Sep-15 2025 | $0.363857 | $0.354515 | $0.363939 | $0.354515 | $44 | - |