Cap Mercado $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.215893 | $0.214117 | $0.329666 | $0.214453 | $27 | - |
| Dec-08 2025 | $0.214377 | $0.199917 | $0.214377 | $0.200429 | $186 | - |
| Dec-07 2025 | $0.200413 | $0.200413 | $0.331755 | $0.227333 | $878 | - |
| Dec-06 2025 | $0.227409 | $0.202692 | $0.227873 | $0.202692 | $25 | - |
| Dec-05 2025 | $0.202663 | $0.200456 | $0.21106 | $0.209706 | $15 | - |
| Dec-04 2025 | $0.208433 | $0.20801 | $0.213952 | $0.211908 | $26 | - |
| Dec-03 2025 | $0.212278 | $0.201136 | $0.212278 | $0.201136 | $1,148 | - |
| Dec-02 2025 | $0.200133 | $0.190568 | $0.201987 | $0.192017 | $16 | - |
| Dec-01 2025 | $0.191076 | $0.187313 | $0.201795 | $0.201795 | $14 | - |
| Nov-30 2025 | $0.219553 | $0.213687 | $0.220481 | $0.217359 | $18 | - |
| Nov-29 2025 | $0.217252 | $0.209621 | $0.357631 | $0.211356 | $16 | - |
| Nov-28 2025 | $0.211393 | $0.211393 | $0.357392 | $0.214681 | $16 | - |
| Nov-27 2025 | $0.214721 | $0.204318 | $0.214721 | $0.205125 | $16 | - |
| Nov-26 2025 | $0.205171 | $0.199449 | $0.209466 | $0.202195 | $568 | - |
| Nov-25 2025 | $0.202231 | $0.195964 | $0.202231 | $0.200634 | $600 | - |