Cap Mercado $3.20T
1%
Volume 24h $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Moedas
33.888
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.179283 | $0.179283 | $0.358456 | $0.357822 | $12 | - |
| Dec-29 2025 | $0.357374 | $0.20549 | $0.35764 | $0.228203 | $24 | - |
| Dec-28 2025 | $0.228123 | $0.227963 | $0.357018 | $0.356929 | $15 | - |
| Dec-27 2025 | $0.356135 | $0.206731 | $0.357555 | $0.355947 | $24 | - |
| Dec-26 2025 | $0.355766 | $0.20396 | $0.358102 | $0.20396 | $24 | - |
| Dec-25 2025 | $0.212412 | $0.212412 | $0.358432 | $0.356841 | $89 | - |
| Dec-24 2025 | $0.357106 | $0.202552 | $0.357284 | $0.202552 | $24 | - |
| Dec-23 2025 | $0.202569 | $0.201582 | $0.357018 | $0.356666 | $14 | - |
| Dec-22 2025 | $0.356929 | $0.203914 | $0.357103 | $0.208632 | $24 | - |
| Dec-21 2025 | $0.220712 | $0.213599 | $0.356665 | $0.223842 | $76 | - |
| Dec-20 2025 | $0.223802 | $0.194848 | $0.356493 | $0.194876 | $70 | - |
| Dec-19 2025 | $0.194865 | $0.186011 | $0.19834 | $0.186028 | $13 | - |
| Dec-18 2025 | $0.186023 | $0.182696 | $0.193529 | $0.183202 | $12 | - |
| Dec-17 2025 | $0.183193 | $0.181 | $0.199762 | $0.194831 | $12 | - |
| Dec-16 2025 | $0.194236 | $0.190034 | $0.194269 | $0.192246 | $13 | - |