Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.106393 | $0.102666 | $0.106393 | $0.104976 | $5 | - |
| Feb-27 2026 | $0.104974 | $0.104974 | $0.112023 | $0.109453 | $407 | - |
| Feb-26 2026 | $0.109411 | $0.108199 | $0.112265 | $0.111187 | $5 | - |
| Feb-25 2026 | $0.115069 | $0.107715 | $0.142412 | $0.142053 | $7 | - |
| Feb-24 2026 | $0.141846 | $0.104495 | $0.142265 | $0.104848 | $6 | - |
| Feb-23 2026 | $0.105487 | $0.105487 | $0.142787 | $0.142156 | $164 | - |
| Feb-22 2026 | $0.142409 | $0.113512 | $0.142409 | $0.142056 | $7 | - |
| Feb-21 2026 | $0.142105 | $0.112255 | $0.142354 | $0.142154 | $7 | - |
| Feb-20 2026 | $0.141909 | $0.107948 | $0.142154 | $0.108187 | $7 | - |
| Feb-19 2026 | $0.107636 | $0.106791 | $0.115059 | $0.114445 | $5 | - |
| Feb-18 2026 | $0.114154 | $0.114154 | $0.1201 | $0.118212 | $707 | - |
| Feb-17 2026 | $0.118209 | $0.117975 | $0.142302 | $0.117985 | $223 | - |
| Feb-16 2026 | $0.11798 | $0.116056 | $0.142155 | $0.116058 | $6 | - |
| Feb-15 2026 | $0.116055 | $0.116054 | $0.142105 | $0.14201 | $6 | - |
| Feb-14 2026 | $0.125438 | $0.121639 | $0.125438 | $0.121969 | $6 | - |