Cap Mercado $2.26T
-0.12%
Volume 24h $156.00B
3.62%
BTC % 50.04%
-0.34%
ETH % 16.35%
0.48%
Moedas
28.005
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $1.7194 | $1.6692 | $1.7381 | $1.7038 | $9,594 | - |
| Jul-07 2024 | $1.7248 | $1.7248 | $1.8325 | $1.8325 | $5,477 | - |
| Jul-06 2024 | $1.8263 | $1.7693 | $1.8263 | $1.7740 | $4,351 | - |
| Jul-05 2024 | $1.7740 | $1.6817 | $1.8263 | $1.8263 | $14,759 | - |
| Jul-04 2024 | $1.8871 | $1.8515 | $1.9823 | $1.9823 | $1,615 | - |
| Jul-03 2024 | $1.9810 | $1.9674 | $2.1007 | $2.1007 | $130 | - |
| Jul-02 2024 | $2.1007 | $2.0877 | $2.1163 | $2.1161 | $1,454 | - |
| Jul-01 2024 | $2.1162 | $2.0970 | $2.1230 | $2.0970 | $1,397 | - |
| Jun-30 2024 | $2.0970 | $2.0039 | $2.0970 | $2.0230 | $6,908 | - |
| Jun-29 2024 | $2.0232 | $2.0165 | $2.0412 | $2.0165 | $1,011 | - |
| Jun-28 2024 | $2.0163 | $2.0163 | $2.1521 | $2.1499 | $3,444 | - |
| Jun-27 2024 | $2.1502 | $2.0631 | $2.1525 | $2.0631 | $139 | - |
| Jun-26 2024 | $2.0632 | $2.0406 | $2.1218 | $2.0406 | $2,616 | - |
| Jun-25 2024 | $2.0406 | $2.0085 | $2.0485 | $2.0087 | $1,230 | - |
| Jun-24 2024 | $2.0084 | $2.0072 | $2.0963 | $2.0952 | $3,755 | - |