Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.204851 | $0.203831 | $0.215555 | $0.207845 | $16 | - |
| Nov-16 2025 | $0.207456 | $0.207456 | $0.230768 | $0.228266 | $1,390 | - |
| Nov-15 2025 | $0.224045 | $0.213892 | $0.224045 | $0.213892 | $27 | - |
| Nov-14 2025 | $0.214855 | $0.214855 | $0.270391 | $0.269622 | $24,307 | - |
| Nov-13 2025 | $0.269677 | $0.269535 | $0.293625 | $0.286525 | $29 | - |
| Nov-12 2025 | $0.286512 | $0.282868 | $0.296388 | $0.285643 | $1,154 | - |
| Nov-11 2025 | $0.285692 | $0.285692 | $0.302918 | $0.300929 | $1,315 | - |
| Nov-10 2025 | $0.300951 | $0.294318 | $0.301713 | $0.296488 | $907 | - |
| Nov-09 2025 | $0.296485 | $0.286651 | $0.298059 | $0.286651 | $1,362 | - |
| Nov-08 2025 | $0.286537 | $0.283029 | $0.289461 | $0.287899 | $32 | - |
| Nov-07 2025 | $0.290516 | $0.272796 | $0.290516 | $0.278719 | $33 | - |
| Nov-06 2025 | $0.278664 | $0.277713 | $0.2878 | $0.287709 | $2,862 | - |
| Nov-05 2025 | $0.285666 | $0.265455 | $0.289425 | $0.265543 | $1,288 | - |
| Nov-04 2025 | $0.265552 | $0.265493 | $0.295124 | $0.294283 | $29 | - |
| Nov-03 2025 | $0.294251 | $0.294251 | $0.322088 | $0.322088 | $914 | - |