Cap Mercado $4.15T
-0.32%
Volume 24h $298.24B
5.3%
BTC % 53.46%
-0.46%
ETH % 12.55%
0.31%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.415341 | $0.406004 | $0.415434 | $0.408824 | $51 | - |
| Sep-07 2025 | $0.405123 | $0.39542 | $0.409856 | $0.395617 | $49 | - |
| Sep-06 2025 | $0.395549 | $0.395439 | $0.41168 | $0.41168 | $48 | - |
| Sep-05 2025 | $0.411574 | $0.409353 | $0.425097 | $0.409424 | $50 | - |
| Sep-04 2025 | $0.409401 | $0.356401 | $0.429376 | $0.429376 | $50 | - |
| Sep-03 2025 | $0.429409 | $0.407179 | $0.429861 | $0.407179 | $54 | - |
| Sep-02 2025 | $0.407216 | $0.407201 | $0.423792 | $0.411801 | $50 | - |
| Sep-01 2025 | $0.412669 | $0.411358 | $0.421834 | $0.420052 | $50 | - |
| Aug-31 2025 | $0.419621 | $0.408625 | $0.424381 | $0.409636 | $52 | - |
| Aug-30 2025 | $0.409502 | $0.409402 | $0.423945 | $0.420852 | $51 | - |
| Aug-29 2025 | $0.420842 | $0.41391 | $0.424872 | $0.4221 | $52 | - |
| Aug-28 2025 | $0.42211 | $0.42211 | $0.429482 | $0.426269 | $55 | - |
| Aug-27 2025 | $0.426416 | $0.426416 | $0.440436 | $0.438181 | $495 | - |
| Aug-26 2025 | $0.437524 | $0.418642 | $0.43824 | $0.42211 | $57 | - |
| Aug-25 2025 | $0.422105 | $0.4221 | $0.447944 | $0.447944 | $53 | - |