Cap Mercado $2.07T
1.16%
Volume 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Moedas
28.701
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Legacy ICHI (ICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.1009 | $1.0612 | $1.1019 | $1.0613 | $1,471 | - |
| Sep-06 2024 | $1.0611 | $1.0610 | $1.1406 | $1.1406 | $2,984 | - |
| Sep-05 2024 | $1.1403 | $1.1401 | $1.1740 | $1.1740 | $1,635 | - |
| Sep-04 2024 | $1.1740 | $1.1122 | $1.1790 | $1.1473 | $4,486 | - |
| Sep-03 2024 | $1.1576 | $1.1527 | $1.2294 | $1.2294 | $4,807 | - |
| Sep-02 2024 | $1.2294 | $1.2077 | $1.2368 | $1.2145 | $7,111 | - |
| Sep-01 2024 | $1.2145 | $1.2145 | $1.3013 | $1.3013 | $10,093 | - |
| Aug-31 2024 | $1.3013 | $1.2928 | $1.3586 | $1.3413 | $8,381 | - |
| Aug-30 2024 | $1.3413 | $1.3390 | $1.3669 | $1.3668 | $4,357 | - |
| Aug-29 2024 | $1.3669 | $1.3562 | $1.3856 | $1.3562 | $1,038 | - |
| Aug-28 2024 | $1.3562 | $1.3191 | $1.3754 | $1.3228 | $5,491 | - |
| Aug-27 2024 | $1.3231 | $1.3230 | $1.4488 | $1.4416 | $1,581 | - |
| Aug-26 2024 | $1.4405 | $1.4402 | $1.4710 | $1.4680 | $1,036 | - |
| Aug-25 2024 | $1.4780 | $1.4613 | $1.4793 | $1.4671 | $1,601 | - |
| Aug-24 2024 | $1.4655 | $1.4219 | $1.4866 | $1.4231 | $543 | - |