Cap Mercado $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.1159 | $1.1052 | $1.1261 | $1.1120 | $747 | - |
Oct-02 2024 | $1.1121 | $1.1121 | $1.1491 | $1.1474 | $3,959 | - |
Oct-01 2024 | $1.1464 | $1.1462 | $1.1975 | $1.1963 | $3,447 | - |
Sep-30 2024 | $1.2185 | $1.2102 | $1.2542 | $1.2542 | $4,532 | - |
Sep-29 2024 | $1.2538 | $1.2538 | $1.2916 | $1.2726 | $1,362 | - |
Sep-28 2024 | $1.2713 | $1.2581 | $1.2729 | $1.2585 | $295 | - |
Sep-27 2024 | $1.2586 | $1.2582 | $1.3008 | $1.2772 | $1,394 | - |
Sep-26 2024 | $1.2695 | $1.2099 | $1.2785 | $1.2099 | $119 | - |
Sep-25 2024 | $1.2108 | $1.2097 | $1.2782 | $1.2782 | $2,281 | - |
Sep-24 2024 | $1.2856 | $1.2368 | $1.2856 | $1.2368 | $119 | - |
Sep-23 2024 | $1.2370 | $1.1970 | $1.2372 | $1.1998 | $1,515 | - |
Sep-22 2024 | $1.2011 | $1.1924 | $1.2213 | $1.2209 | $2,638 | - |
Sep-21 2024 | $1.2044 | $1.1869 | $1.2054 | $1.2054 | $1,397 | - |
Sep-20 2024 | $1.2051 | $1.1611 | $1.2074 | $1.1613 | $2,742 | - |
Sep-19 2024 | $1.1615 | $1.0952 | $1.1615 | $1.0952 | $4,419 | - |